Dati storici iShares MSCI Indonesia - EIDO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,46	17,20	16,355	16,87	914.493	0,23	1,40%
1 Mese	17,23	18,205	15,81	17,05	952.524	-0,54	-3,13%
3 Mesi	19,08	19,16	15,81	17,62	588.084	-2,39	-12,53%
6 Mesi	22,11	23,615	15,81	19,57	515.457	-5,42	-24,51%
1 Anno	22,94	23,615	15,81	20,16	528.383	-6,25	-27,24%
3 Anni	24,55	25,62	15,81	22,26	561.921	-7,86	-32,02%
5 Anni	19,73	25,62	11,91	21,48	630.249	-3,04	-15,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	16,69	-0,41	-2,40%	16,825	16,86	16,68	1.649.712
08 Mar 2025	17,10	-0,02	-0,12%	17,13	17,18	17,07	617.822
07 Mar 2025	17,12	0,07	0,41%	17,10	17,20	17,07	723.375
06 Mar 2025	17,05	0,59	3,58%	16,96	17,0792	16,94	1.078.108
05 Mar 2025	16,46	-0,20	-1,20%	16,46	16,54	16,355	503.448
04 Mar 2025	16,66	0,70	4,39%	16,68	16,81	16,61	1.168.127
01 Mar 2025	15,96	-0,45	-2,74%	15,88	15,965	15,81	2.775.252
28 Feb 2025	16,41	-0,57	-3,36%	16,60	16,60	16,38	727.597
27 Feb 2025	16,98	-0,17	-0,99%	17,00	17,05	16,942	451.315
26 Feb 2025	17,15	-0,42	-2,39%	17,19	17,20	17,10	1.237.751
25 Feb 2025	17,57	-0,03	-0,17%	17,60	17,605	17,54	566.335
22 Feb 2025	17,60	-0,24	-1,35%	17,72	17,74	17,60	607.974
21 Feb 2025	17,84	0,05	0,28%	17,80	17,88	17,78	605.245
20 Feb 2025	17,79	-0,36	-1,98%	17,73	17,80	17,71	1.370.704
19 Feb 2025	18,15	0,48	2,72%	18,195	18,205	18,035	1.415.137
15 Feb 2025	17,67	0,07	0,40%	17,67	17,6831	17,62	405.798
14 Feb 2025	17,60	0,13	0,74%	17,41	17,60	17,405	378.610
13 Feb 2025	17,47	0,17	0,98%	17,43	17,51	17,32	323.842
12 Feb 2025	17,30	-0,20	-1,14%	17,23	17,35	17,1814	1.491.796