Dati storici Amplify Emerging Markets... - EMFQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,05	21,02	20,05	20,75	1.632	0,4003	2,00%
1 Mese	21,00	21,2747	19,5121	20,56	627	-0,5497	-2,62%
3 Mesi	20,15	23,00	19,5121	20,74	355	0,3003	1,49%
6 Mesi	18,78	23,00	18,4586	20,99	430	1,67	8,89%
1 Anno	20,82	23,8544	18,4325	21,14	374	-0,3697	-1,78%
3 Anni	32,52	33,015	17,86	23,33	702	-12,07	-37,11%
5 Anni	32,52	33,015	17,86	23,33	702	-12,07	-37,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	20,9513	0,08	0,40%	21,00	21,02	20,90	3.636
27 Apr 2024	20,8687	0,43	2,11%	20,61	20,95	20,61	1.512
26 Apr 2024	20,4371	-0,05	-0,24%	20,26	20,4371	20,10	352
25 Apr 2024	20,4855	0,05	0,26%	20,57	20,59	20,4855	153
24 Apr 2024	20,4327	0,50	2,49%	20,05	20,4799	20,05	2.507
23 Apr 2024	19,9357	0,42	2,17%	19,70	19,95	19,70	844
20 Apr 2024	19,5121	-0,19	-0,99%	19,5121	19,5121	19,5121	5
19 Apr 2024	19,7069	0,08	0,39%	19,77	19,82	19,7069	1.589
18 Apr 2024	19,63	-0,03	-0,15%	19,82	19,82	19,63	307
17 Apr 2024	19,6593	-0,27	-1,33%	19,6593	19,6593	19,6593	27
16 Apr 2024	19,9247	-0,34	-1,68%	20,31	20,31	19,9247	10
13 Apr 2024	20,2656	-0,75	-3,55%	20,51	20,51	20,2656	129
12 Apr 2024	21,0111	0,20	0,95%	20,91	21,0111	20,91	2
11 Apr 2024	20,8144	-0,46	-2,16%	20,96	20,96	20,8144	27
10 Apr 2024	21,2747	0,10	0,48%	21,24	21,2747	21,24	21
09 Apr 2024	21,1735	0,29	1,41%	21,03	21,1735	21,03	510
06 Apr 2024	20,8791	0,06	0,27%	20,94	20,94	20,8791	201
05 Apr 2024	20,8219	-0,14	-0,64%	21,18	21,18	20,8219	56
04 Apr 2024	20,957	-0,02	-0,11%	20,82	20,957	20,82	648
03 Apr 2024	20,9804	-0,01	-0,05%	21,00	21,00	20,9804	5
02 Apr 2024	20,9904	-0,01	-0,02%	21,00	21,00	20,9904	28