Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 26,7857 | 0,02 | 0,08% | 26,85 | 26,85 | 26,73 | 2.571 |
| 15 Feb 2025 | 26,7656 | -0,09 | -0,34% | 26,74 | 26,83 | 26,71 | 145.820 |
| 14 Feb 2025 | 26,857 | 0,30 | 1,14% | 26,58 | 27,10 | 26,58 | 13.419 |
| 13 Feb 2025 | 26,554 | -0,16 | -0,60% | 26,46 | 26,68 | 26,44 | 3.328 |
| 12 Feb 2025 | 26,7156 | -0,08 | -0,30% | 26,65 | 26,725 | 26,65 | 665 |
| 11 Feb 2025 | 26,7947 | 0,05 | 0,18% | 26,78 | 26,82 | 26,775 | 1.728 |
| 08 Feb 2025 | 26,7468 | -0,20 | -0,76% | 27,03 | 27,03 | 26,7082 | 3.990 |
| 07 Feb 2025 | 26,951 | -0,12 | -0,43% | 26,99 | 26,99 | 26,83 | 1.598 |
| 06 Feb 2025 | 27,0684 | 0,00 | -0,02% | 26,97 | 27,0684 | 26,97 | 84 |
| 05 Feb 2025 | 27,0729 | 0,29 | 1,07% | 26,94 | 27,11 | 26,94 | 2.504 |
| 04 Feb 2025 | 26,7851 | 0,00 | -0,01% | 26,48 | 26,80 | 26,48 | 4.078 |
| 01 Feb 2025 | 26,7885 | -0,17 | -0,63% | 27,02 | 27,17 | 26,7885 | 2.757 |
| 31 Gen 2025 | 26,9585 | 0,31 | 1,16% | 26,78 | 27,06 | 26,78 | 2.550 |
| 30 Gen 2025 | 26,65 | 0,13 | 0,49% | 26,74 | 26,74 | 26,625 | 2.316 |
| 29 Gen 2025 | 26,5202 | 0,17 | 0,65% | 26,44 | 26,56 | 26,25 | 3.756 |
| 28 Gen 2025 | 26,35 | -0,85 | -3,13% | 26,60 | 26,60 | 26,15 | 14.657 |
| 25 Gen 2025 | 27,2022 | 0,06 | 0,23% | 27,37 | 27,37 | 27,16 | 5.781 |
| 24 Gen 2025 | 27,1391 | 0,00 | 0,00% | 27,1391 | 27,1391 | 27,1391 | 0 |
| 23 Gen 2025 | 27,1391 | 0,09 | 0,33% | 27,14 | 27,1802 | 27,1391 | 2.318 |
| 22 Gen 2025 | 27,0508 | 0,22 | 0,82% | 27,05 | 27,18 | 26,95 | 6.420 |
| 18 Gen 2025 | 26,8295 | 0,08 | 0,31% | 26,85 | 26,87 | 26,8295 | 502 |
| 17 Gen 2025 | 26,7455 | 0,13 | 0,49% | 26,90 | 26,90 | 26,73 | 31.924 |
| 16 Gen 2025 | 26,615 | 0,48 | 1,83% | 26,51 | 26,615 | 26,51 | 1.437 |
| 15 Gen 2025 | 26,136 | 0,19 | 0,74% | 25,98 | 26,14 | 25,98 | 1.334 |
| 14 Gen 2025 | 25,945 | -0,52 | -1,96% | 26,05 | 26,05 | 25,932 | 4.122 |
| 11 Gen 2025 | 26,4648 | -0,48 | -1,79% | 26,619 | 26,619 | 26,4308 | 1.094 |
| 09 Gen 2025 | 26,9477 | -0,25 | -0,93% | 27,015 | 27,015 | 26,9477 | 267 |
| 08 Gen 2025 | 27,20 | -0,18 | -0,67% | 27,27 | 27,27 | 27,20 | 355 |
| 07 Gen 2025 | 27,3826 | 0,20 | 0,74% | 27,41 | 27,47 | 27,3826 | 4.628 |
| 04 Gen 2025 | 27,1827 | 0,28 | 1,05% | 27,10 | 27,1827 | 27,07 | 592 |
| 03 Gen 2025 | 26,90 | 0,35 | 1,34% | 26,95 | 27,015 | 26,885 | 659 |
| 01 Gen 2025 | 26,5454 | -0,05 | -0,19% | 26,67 | 26,6715 | 26,5454 | 8.524 |
| 31 Dic 2024 | 26,595 | -0,37 | -1,38% | 26,66 | 26,66 | 26,51 | 6.183 |
| 28 Dic 2024 | 26,9681 | -0,18 | -0,67% | 27,02 | 27,02 | 26,925 | 3.273 |
| 27 Dic 2024 | 27,1502 | -0,06 | -0,22% | 27,1097 | 27,39 | 27,06 | 18.359 |
| 24 Dic 2024 | 27,2107 | 0,02 | 0,06% | 27,13 | 27,2107 | 27,13 | 127 |
| 24 Dic 2024 | 27,195 | 0,08 | 0,30% | 27,04 | 27,2372 | 27,00 | 1.271 |
| 21 Dic 2024 | 27,1136 | 0,02 | 0,07% | 26,87 | 27,2441 | 26,87 | 3.404 |
| 20 Dic 2024 | 27,0949 | 0,14 | 0,50% | 27,08 | 27,13 | 27,04 | 4.612 |
| 19 Dic 2024 | 26,9596 | -0,78 | -2,82% | 27,71 | 27,73 | 26,9596 | 835 |
| 18 Dic 2024 | 27,743 | -0,10 | -0,34% | 27,67 | 27,80 | 27,59 | 977 |
| 17 Dic 2024 | 27,8385 | -0,13 | -0,48% | 27,86 | 27,8601 | 27,8385 | 2.335 |
| 14 Dic 2024 | 27,973 | 0,29 | 1,05% | 27,973 | 27,973 | 27,973 | 114 |
| 13 Dic 2024 | 27,6812 | -0,33 | -1,19% | 27,80 | 27,80 | 27,6812 | 1.110 |
| 12 Dic 2024 | 28,0154 | 0,32 | 1,16% | 28,00 | 28,0154 | 27,975 | 6.360 |
| 11 Dic 2024 | 27,695 | -0,16 | -0,59% | 27,93 | 27,93 | 27,695 | 437 |
| 10 Dic 2024 | 27,859 | -0,02 | -0,06% | 27,95 | 27,95 | 27,859 | 459 |
| 07 Dic 2024 | 27,875 | -0,17 | -0,61% | 27,99 | 27,99 | 27,875 | 707 |
| 06 Dic 2024 | 28,045 | 0,23 | 0,82% | 28,054 | 28,11 | 28,0013 | 1.822 |
| 05 Dic 2024 | 27,8156 | 0,22 | 0,80% | 27,74 | 27,89 | 27,74 | 1.066 |
| 04 Dic 2024 | 27,5947 | 0,16 | 0,58% | 27,2884 | 27,5947 | 27,2884 | 3.623 |
| 03 Dic 2024 | 27,4362 | 0,13 | 0,48% | 27,26 | 27,445 | 27,26 | 722 |
| 29 Nov 2024 | 27,3061 | -0,09 | -0,34% | 26,95 | 27,37 | 26,95 | 6.988 |
| 28 Nov 2024 | 27,4001 | -0,19 | -0,69% | 27,51 | 27,59 | 27,34 | 3.045 |
| 27 Nov 2024 | 27,59 | -0,22 | -0,81% | 27,57 | 27,71 | 27,57 | 3.843 |
| 26 Nov 2024 | 27,8149 | 0,22 | 0,79% | 27,86 | 27,90 | 27,7418 | 3.034 |
| 23 Nov 2024 | 27,5964 | 0,24 | 0,88% | 27,52 | 27,6199 | 27,52 | 957 |
| 22 Nov 2024 | 27,3555 | 0,09 | 0,34% | 27,25 | 27,4185 | 27,25 | 2.098 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
