Dati storici Direxion Daily Energy Be... - ERY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,62	23,29	21,67	22,43	315.486	-0,42	-1,86%
1 Mese	20,09	23,29	19,80	21,75	413.958	2,11	10,50%
3 Mesi	26,81	27,49	19,80	22,83	321.511	-4,61	-17,20%
6 Mesi	28,76	31,439	19,80	25,91	336.798	-6,56	-22,81%
1 Anno	31,97	35,89	19,80	26,79	337.106	-9,77	-30,56%
3 Anni	14,59	61,45	3,70	15,46	1.486.972	7,61	52,16%
5 Anni	44,07	379,37	3,70	19,73	1.063.755	-21,87	-49,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	22,15	0,25	1,14%	21,84	22,25	21,67	268.478
10 Mag 2024	21,90	-0,60	-2,67%	22,43	22,43	21,88	227.209
09 Mag 2024	22,50	0,06	0,27%	22,66	22,72	22,2497	475.281
08 Mag 2024	22,44	0,09	0,40%	22,35	22,44	22,08	248.234
07 Mag 2024	22,35	-0,37	-1,63%	22,54	22,54	21,89	263.835
04 Mag 2024	22,72	0,06	0,26%	22,62	23,29	22,62	362.871
03 Mag 2024	22,66	-0,27	-1,18%	22,64	22,90	22,3851	439.547
02 Mag 2024	22,93	0,70	3,15%	22,31	23,16	22,17	504.966
01 Mag 2024	22,23	1,27	6,03%	21,19	22,23	21,07	569.360
30 Apr 2024	20,965	-0,27	-1,25%	21,42	21,42	20,8622	413.484
27 Apr 2024	21,23	0,39	1,87%	21,16	21,65	21,08	501.365
26 Apr 2024	20,84	-0,17	-0,81%	21,08	21,43	20,72	502.449
25 Apr 2024	21,01	-0,03	-0,14%	21,36	21,50	20,965	263.614
24 Apr 2024	21,04	-0,22	-1,03%	21,43	21,67	21,04	252.707
23 Apr 2024	21,26	-0,30	-1,39%	21,72	22,10	20,9601	444.648
20 Apr 2024	21,56	-0,46	-2,09%	21,97	22,00	21,235	353.317
19 Apr 2024	22,02	0,11	0,50%	21,80	22,19	21,64	309.481
18 Apr 2024	21,91	0,17	0,78%	21,86	22,195	21,4299	381.883
17 Apr 2024	21,74	0,39	1,83%	21,43	22,057	21,43	387.712
16 Apr 2024	21,35	0,36	1,72%	20,75	21,4264	20,59	607.797
13 Apr 2024	20,99	0,66	3,25%	20,09	21,16	19,80	675.826
12 Apr 2024	20,33	0,11	0,54%	20,14	20,8593	20,14	516.099