Dati storici Columbia International E... - ESGN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,21	31,44	31,0316	31,37	768	0,0888	0,28%
1 Mese	30,275	31,44	29,96	31,06	356	1,02	3,38%
3 Mesi	29,53	31,44	29,34	30,66	688	1,77	5,99%
6 Mesi	27,5462	31,44	27,5462	30,02	460	3,75	13,62%
1 Anno	26,7401	31,44	25,6635	28,53	487	4,56	17,05%
3 Anni	28,55	31,44	20,34	26,75	594	2,75	9,63%
5 Anni	25,03	31,44	16,69	25,26	765	6,27	25,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	31,3278	0,11	0,34%	31,44	31,44	31,3278	30
18 Mag 2024	31,2213	0,19	0,61%	31,2213	31,2213	31,2213	10
17 Mag 2024	31,0316	-0,37	-1,17%	31,10	31,10	31,0316	245
16 Mag 2024	31,40	0,19	0,61%	31,40	31,40	31,32	3.456
15 Mag 2024	31,21	0,12	0,39%	31,21	31,21	31,21	100
14 Mag 2024	31,09	-0,03	-0,10%	31,09	31,09	31,09	100
11 Mag 2024	31,12	0,11	0,35%	31,14	31,16	31,12	1.435
10 Mag 2024	31,01	0,30	0,98%	31,01	31,01	31,01	100
09 Mag 2024	30,7084	-0,17	-0,54%	30,7084	30,7084	30,7084	4
08 Mag 2024	30,8765	-0,12	-0,40%	30,8765	30,8765	30,8765	18
07 Mag 2024	31,0004	0,23	0,74%	31,06	31,06	31,0004	5
04 Mag 2024	30,7739	0,26	0,85%	30,7739	30,7739	30,7739	6
03 Mag 2024	30,5147	0,53	1,78%	30,55	30,55	30,5147	140
02 Mag 2024	29,9799	-0,08	-0,28%	29,96	29,99	29,96	251
01 Mag 2024	30,0638	-0,40	-1,32%	30,0638	30,0638	30,0638	11
30 Apr 2024	30,4648	0,10	0,32%	30,4648	30,4648	30,4648	1
27 Apr 2024	30,3687	0,27	0,90%	30,3687	30,3687	30,3687	3
26 Apr 2024	30,0978	-0,21	-0,68%	30,0978	30,0978	30,0978	1
25 Apr 2024	30,3037	-0,04	-0,15%	30,25	30,3037	30,25	733
24 Apr 2024	30,3486	0,30	0,99%	30,275	30,3486	30,275	469
23 Apr 2024	30,0524	0,27	0,90%	30,0524	30,0524	30,0524	6