Dati storici Foundations Dynamic Grow... - FDGR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,3668	13,50	12,78	13,32	246.065	-0,5368	-4,02%
1 Mese	14,2795	14,65	12,78	13,33	65.341	-1,45	-10,15%
3 Mesi	14,38	14,65	12,78	13,35	23.910	-1,55	-10,78%
6 Mesi	12,26	14,65	12,23	13,63	57.120	0,57	4,65%
1 Anno	11,74	14,65	11,1989	12,80	74.393	1,09	9,28%
3 Anni	9,8463	14,65	9,5606	12,57	63.891	2,98	30,30%
5 Anni	9,8463	14,65	9,5606	12,57	63.891	2,98	30,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	12,79	-0,37	-2,81%	13,02	13,02	12,78	1.590
08 Mar 2025	13,16	0,00	0,01%	13,15	13,21	12,95	17.046
07 Mar 2025	13,1586	-0,28	-2,07%	13,21	13,33	13,10	3.136
06 Mar 2025	13,4366	0,12	0,88%	13,32	13,4366	13,255	33.955
05 Mar 2025	13,32	-0,05	-0,35%	13,3668	13,50	13,09	1.174.596
04 Mar 2025	13,3668	-0,32	-2,31%	13,76	13,76	13,3668	668
01 Mar 2025	13,6832	0,20	1,51%	13,32	13,6832	13,32	535
28 Feb 2025	13,4802	-0,29	-2,10%	13,77	13,85	13,4802	2.034
27 Feb 2025	13,77	0,04	0,31%	13,728	13,88	13,728	475
26 Feb 2025	13,728	-0,17	-1,21%	13,8957	13,8957	13,63	1.070
25 Feb 2025	13,8957	-0,10	-0,69%	14,08	14,08	13,84	1.163
22 Feb 2025	13,992	-0,32	-2,21%	14,38	14,38	13,992	851
21 Feb 2025	14,3075	-0,09	-0,62%	14,44	14,44	14,24	969
20 Feb 2025	14,397	0,00	0,03%	14,65	14,65	14,34	352
19 Feb 2025	14,3934	-0,01	-0,04%	14,52	14,52	14,34	362
15 Feb 2025	14,3998	0,11	0,74%	14,2937	14,3998	14,2937	1.195
14 Feb 2025	14,2937	0,08	0,59%	14,2095	14,2937	14,2095	292
13 Feb 2025	14,2095	-0,02	-0,13%	14,2283	14,2283	14,11	711
12 Feb 2025	14,2283	-0,05	-0,36%	14,2795	14,2795	14,20	487