Dati storici Inspire Fidelis Multi Fa... - FDLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,42	34,3901	32,42	33,54	6.990	1,77	5,45%
1 Mese	31,29	34,3901	31,06	32,57	6.542	2,90	9,26%
3 Mesi	31,21	34,3901	29,2001	31,29	12.463	2,98	9,54%
6 Mesi	30,74	34,3901	28,23	30,60	12.357	3,45	11,21%
1 Anno	27,13	34,3901	26,84	30,00	11.587	7,06	26,01%
3 Anni	25,12	34,3901	21,61	27,34	13.074	9,07	36,09%
5 Anni	25,12	34,3901	21,61	27,34	13.074	9,07	36,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	34,186	-0,04	-0,12%	34,20	34,2167	34,12	3.460
26 Nov 2024	34,2267	0,31	0,91%	34,24	34,3901	34,18	11.086
23 Nov 2024	33,9168	0,42	1,24%	33,53	33,9168	33,53	1.230
22 Nov 2024	33,50	0,54	1,64%	33,17	33,57	33,17	10.085
21 Nov 2024	32,96	0,05	0,16%	32,93	32,96	32,73	8.260
20 Nov 2024	32,9074	0,28	0,86%	32,42	32,9074	32,42	4.291
19 Nov 2024	32,6267	0,24	0,73%	32,54	32,72	32,54	8.982
16 Nov 2024	32,3889	-0,22	-0,67%	32,61	32,61	32,31	4.479
15 Nov 2024	32,6061	-0,29	-0,89%	33,07	33,07	32,54	4.452
14 Nov 2024	32,8978	-0,25	-0,74%	33,29	33,38	32,89	7.737
13 Nov 2024	33,1432	-0,46	-1,37%	33,50	33,50	33,1231	7.003
12 Nov 2024	33,6021	0,40	1,19%	33,46	33,6264	33,46	3.664
09 Nov 2024	33,2065	0,20	0,62%	33,03	33,22	33,02	3.986
08 Nov 2024	33,0034	-0,13	-0,39%	33,19	33,19	32,95	5.443
07 Nov 2024	33,133	1,42	4,49%	32,87	33,1586	32,75	6.135
06 Nov 2024	31,71	0,41	1,31%	31,38	31,71	31,38	5.423
05 Nov 2024	31,3006	0,09	0,29%	31,20	31,48	31,20	5.861
01 Nov 2024	31,2095	0,13	0,42%	31,26	31,4587	31,18	11.677
31 Ott 2024	31,08	-0,41	-1,30%	31,45	31,495	31,06	5.298
30 Ott 2024	31,4897	-0,06	-0,19%	31,40	31,64	31,40	8.179
29 Ott 2024	31,55	0,18	0,57%	31,29	31,55	31,29	7.572
28 Ott 2024	31,3712	0,35	1,12%	31,30	31,47	31,30	8.261