Dati storici FT Vest Dow Jones Intern... - FDND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,17	20,49	20,0098	20,23	1.407	-0,0501	-0,25%
1 Mese	19,12	20,49	19,12	20,15	722	0,9999	5,23%
3 Mesi	20,50	20,70	19,12	20,16	408	-0,3801	-1,85%
6 Mesi	20,50	20,70	19,12	20,16	408	-0,3801	-1,85%
1 Anno	20,50	20,70	19,12	20,16	408	-0,3801	-1,85%
3 Anni	20,50	20,70	19,12	20,16	408	-0,3801	-1,85%
5 Anni	20,50	20,70	19,12	20,16	408	-0,3801	-1,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	20,2569	0,06	0,28%	20,2001	20,2799	20,2001	4.936
18 Mag 2024	20,2001	0,01	0,05%	20,19	20,2001	20,19	1
17 Mag 2024	20,19	-0,05	-0,25%	20,49	20,49	20,1301	102
16 Mag 2024	20,2402	0,23	1,15%	20,39	20,39	20,169	1.492
15 Mag 2024	20,0098	0,08	0,40%	20,17	20,17	20,0098	505
14 Mag 2024	19,9299	0,06	0,30%	20,14	20,14	19,9299	8
11 Mag 2024	19,8701	-0,08	-0,40%	19,9499	19,9499	19,8701	2
10 Mag 2024	19,9499	-0,04	-0,20%	19,9899	19,9899	19,9499	13
09 Mag 2024	19,9899	-0,09	-0,46%	20,0822	20,0822	19,9899	511
08 Mag 2024	20,0822	0,01	0,03%	20,077	20,18	20,077	6.100
07 Mag 2024	20,077	0,27	1,35%	19,8105	20,077	19,8105	3
04 Mag 2024	19,8105	0,08	0,41%	19,7305	19,8105	19,7305	1
03 Mag 2024	19,7305	0,26	1,33%	19,472	19,7305	19,472	0
02 Mag 2024	19,472	0,19	0,97%	19,284	19,472	19,284	1
01 Mag 2024	19,284	-0,32	-1,61%	19,5997	19,61	19,284	4
30 Apr 2024	19,5997	-0,12	-0,61%	19,97	19,97	19,5997	6
27 Apr 2024	19,72	0,47	2,46%	19,2468	19,72	19,2468	4
26 Apr 2024	19,2468	-0,27	-1,39%	19,5187	19,5187	19,2468	2
25 Apr 2024	19,5187	-0,06	-0,29%	19,5746	19,5746	19,5187	2
24 Apr 2024	19,5746	0,22	1,16%	19,12	19,5746	19,12	31
23 Apr 2024	19,3502	0,15	0,78%	19,2002	19,3502	19,2002	3