Dati storici Fidelity Womens Leadersh... - FDWM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,90	23,9493	23,3436	23,93	1.348	-0,5564	-2,33%
1 Mese	23,76	24,1649	23,3436	23,86	650	-0,4164	-1,75%
3 Mesi	24,06	24,2438	22,92	23,77	337	-0,7164	-2,98%
6 Mesi	22,82	24,2438	21,8665	23,50	272	0,5236	2,29%
1 Anno	21,50	24,2438	20,92	21,93	771	1,84	8,57%
3 Anni	17,50	24,2438	15,07	19,42	690	5,84	33,39%
5 Anni	19,93	24,2438	15,07	19,75	838	3,41	17,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	23,3436	-0,47	-1,98%	23,86	23,86	23,3436	135
21 Feb 2025	23,8143	-0,14	-0,56%	23,90	23,90	23,8143	70
20 Feb 2025	23,9493	0,02	0,07%	23,80	23,9493	23,80	4.972
19 Feb 2025	23,9335	0,11	0,47%	23,90	23,9335	23,90	213
15 Feb 2025	23,8226	0,02	0,10%	23,89	23,89	23,81	241
14 Feb 2025	23,7977	0,20	0,84%	23,76	23,7977	23,7155	125
13 Feb 2025	23,5996	-0,10	-0,44%	23,6117	23,6117	23,5996	143
12 Feb 2025	23,7044	-0,04	-0,17%	23,61	23,71	23,61	643
11 Feb 2025	23,745	0,16	0,66%	23,70	23,745	23,70	505
08 Feb 2025	23,59	-0,25	-1,04%	23,88	23,88	23,59	503
07 Feb 2025	23,838	-0,03	-0,14%	23,91	23,91	23,838	231
06 Feb 2025	23,8717	0,10	0,40%	23,85	23,8717	23,85	103
05 Feb 2025	23,7759	0,04	0,17%	23,70	23,7759	23,70	961
04 Feb 2025	23,7363	-0,18	-0,77%	23,49	23,78	23,49	633
01 Feb 2025	23,9206	-0,11	-0,45%	24,12	24,1649	23,9206	2.093
31 Gen 2025	24,0276	0,16	0,69%	24,0276	24,0276	24,0276	80
30 Gen 2025	23,8639	-0,04	-0,15%	23,90	23,90	23,85	175
29 Gen 2025	23,8993	0,10	0,41%	23,79	23,90	23,79	402
28 Gen 2025	23,8017	-0,33	-1,38%	23,76	23,8017	23,76	131
25 Gen 2025	24,1342	0,05	0,21%	24,2236	24,2236	24,1342	208