Dati storici TrueShares Structured Ou... - FEBZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,3746	32,54	32,33	32,45	495	0,1634	0,50%
1 Mese	32,4158	32,54	31,31	31,79	1.163	0,1222	0,38%
3 Mesi	31,47	32,73	31,31	32,02	1.227	1,07	3,39%
6 Mesi	31,1731	32,73	30,2155	31,63	2.109	1,36	4,38%
1 Anno	29,3134	32,73	29,02	31,42	1.926	3,22	11,00%
3 Anni	27,3406	32,73	24,57	29,45	1.758	5,20	19,01%
5 Anni	25,32	32,73	24,57	29,13	1.721	7,22	28,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	32,538	0,06	0,19%	32,4772	32,54	32,4772	143
10 Mag 2024	32,4772	0,08	0,24%	32,4003	32,52	32,4003	600
09 Mag 2024	32,4003	0,03	0,08%	32,3746	32,4003	32,33	390
08 Mag 2024	32,3746	0,05	0,14%	32,3278	32,3746	32,3278	0
07 Mag 2024	32,3278	0,22	0,69%	32,1052	32,3278	32,1052	0
04 Mag 2024	32,1052	0,31	0,96%	31,7993	32,1052	31,7993	0
03 Mag 2024	31,7993	0,14	0,44%	31,6591	31,7993	31,6591	0
02 Mag 2024	31,6591	-0,09	-0,27%	31,7448	31,7448	31,6591	260
01 Mag 2024	31,7448	-0,32	-0,99%	32,0606	32,0606	31,7448	40
30 Apr 2024	32,0606	0,07	0,22%	32,16	32,16	32,02	255
27 Apr 2024	31,9904	0,23	0,74%	31,7562	31,9904	31,7562	0
26 Apr 2024	31,7562	-0,13	-0,39%	31,69	31,7562	31,69	1.829
25 Apr 2024	31,8815	0,03	0,10%	32,00	32,00	31,74	602
24 Apr 2024	31,8493	0,25	0,79%	31,6006	31,8493	31,6006	5.630
23 Apr 2024	31,6006	0,19	0,60%	31,61	31,61	31,47	169
20 Apr 2024	31,4117	-0,15	-0,48%	31,5639	31,5639	31,31	2.191
19 Apr 2024	31,5639	-0,08	-0,24%	31,6398	31,80	31,54	1.543
18 Apr 2024	31,6398	-0,12	-0,37%	31,7572	31,7789	31,6398	624
17 Apr 2024	31,7572	-0,07	-0,21%	31,8231	31,85	31,7572	600
16 Apr 2024	31,8231	-0,23	-0,73%	32,0557	32,1791	31,8231	1.901
13 Apr 2024	32,0557	-0,36	-1,11%	32,4158	32,4158	32,0557	810
12 Apr 2024	32,4158	0,17	0,54%	32,39	32,4319	32,29	1.213