Dati storici TrueShares Structured Ou... - FEBZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,4017	34,98	33,8711	34,31	4.477	-0,3854	-1,12%
1 Mese	35,2842	35,67	33,8711	34,49	1.771	-1,27	-3,59%
3 Mesi	36,6159	36,7195	33,8711	34,90	1.869	-2,60	-7,10%
6 Mesi	33,5065	36,7595	33,5065	35,16	1.128	0,5098	1,52%
1 Anno	31,9661	36,7595	31,31	34,13	1.168	2,05	6,41%
3 Anni	27,8702	36,7595	24,57	31,63	868	6,15	22,05%
5 Anni	25,02	36,7595	24,57	30,49	927	9,00	35,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	34,0163	0,15	0,43%	33,8711	34,0163	33,8711	0
07 Mar 2025	33,8711	-0,45	-1,31%	33,93	33,93	33,8711	399
06 Mar 2025	34,3215	0,30	0,88%	34,0234	34,3215	34,0234	1.501
05 Mar 2025	34,0234	-0,27	-0,78%	34,29	34,29	34,0234	0
04 Mar 2025	34,29	-0,49	-1,41%	34,98	34,98	34,29	19.372
01 Mar 2025	34,7787	0,38	1,10%	34,4017	34,7787	34,355	1.112
28 Feb 2025	34,4017	-0,39	-1,13%	34,7966	34,7966	34,4017	1.036
27 Feb 2025	34,7966	0,00	0,00%	34,7961	35,00	34,7961	377
26 Feb 2025	34,7961	-0,13	-0,37%	34,9244	34,93	34,7961	8.078
25 Feb 2025	34,9244	-0,12	-0,35%	35,0475	35,0475	34,90	150
22 Feb 2025	35,0475	-0,42	-1,20%	35,4719	35,4719	35,0475	3
21 Feb 2025	35,4719	-0,15	-0,41%	35,6175	35,6175	35,4719	542
20 Feb 2025	35,6175	0,10	0,29%	35,5152	35,67	35,5152	403
19 Feb 2025	35,5152	0,04	0,12%	35,471	35,5152	35,471	25
15 Feb 2025	35,471	0,01	0,04%	35,4583	35,471	35,4583	0
14 Feb 2025	35,4583	0,29	0,82%	35,1713	35,4583	35,1713	0
13 Feb 2025	35,1713	-0,08	-0,23%	35,2537	35,2537	35,1713	21
12 Feb 2025	35,2537	-0,09	-0,24%	35,34	35,34	35,2537	10
11 Feb 2025	35,34	0,29	0,83%	35,0492	35,34	35,0492	155