Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -1.69699950812 | 40.66 | 40.93 | 39.97 | 22880 | 40.40636324 | SP |
| 4 | 0.16 | 0.401909068073 | 39.81 | 40.93 | 39.7285 | 9315 | 40.50902571 | SP |
| 12 | 2.89 | 7.79395900755 | 37.08 | 40.93 | 35.52 | 5227 | 39.67777555 | SP |
| 26 | 1.1007 | 2.8317978456 | 38.8693 | 40.93 | 35.52 | 3889 | 39.07562521 | SP |
| 52 | 4.9137 | 14.016596161 | 35.0563 | 40.93 | 34.84 | 2944 | 38.22513571 | SP |
| 156 | 9.9456 | 33.1250582859 | 30.0244 | 40.93 | 29.3166 | 1693 | 36.09545998 | SP |
| 260 | 12.656 | 46.3352127114 | 27.314 | 40.93 | 24.57 | 1331 | 34.21691387 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 40.0029 | 0.02 | 0.05 | 40.1 | 40.1 | 40.0029 | 630 |
| 1780698600 | 39.9821 | -0.79 | -1.93 | 40.51 | 40.51 | 39.9821 | 54376 |
| 1780612200 | 40.769 | 0.12 | 0.29 | 40.45 | 40.769 | 40.45 | 25487 |
| 1780525800 | 40.6527 | -0.2 | -0.49 | 40.72 | 40.72 | 40.6527 | 5403 |
| 1780439400 | 40.8537 | 0.04 | 0.09 | 40.66 | 40.93 | 40.66 | 28503 |
| 1780353000 | 40.8158 | 0.12 | 0.30 | 40.62 | 40.92 | 40.62 | 50723 |
| 1780093800 | 40.6951 | 0.06 | 0.14 | 40.66 | 40.6951 | 40.66 | 105 |
| 1780007400 | 40.6392 | 0.2 | 0.49 | 40.43 | 40.6392 | 40.43 | 2435 |
| 1779921000 | 40.4425 | -0 | -0.01 | 40.15 | 40.4425 | 40.15 | 3 |
| 1779834600 | 40.4466 | 0.21 | 0.53 | 40.36 | 40.4466 | 40.36 | 87 |
| 1779489000 | 40.2332 | 0.14 | 0.36 | 40.19 | 40.2332 | 40.19 | 346 |
| 1779402600 | 40.09 | 0.06 | 0.15 | 39.88 | 40.17 | 39.88 | 2365 |
| 1779316200 | 40.03 | 0.3 | 0.76 | 39.76 | 40.03 | 39.76 | 2022 |
| 1779229800 | 39.7285 | -0.22 | -0.55 | 39.73 | 39.73 | 39.7285 | 327 |
| 1779143400 | 39.9465 | -0.04 | -0.10 | 39.99 | 39.99 | 39.9465 | 91 |
| 1778884200 | 39.9866 | -0.39 | -0.97 | 40.02 | 40.2 | 39.9866 | 2807 |
| 1778797800 | 40.3784 | 0.24 | 0.59 | 40.15 | 40.49 | 40.15 | 915 |
| 1778711400 | 40.14 | 0.18 | 0.44 | 39.93 | 40.14 | 39.93 | 3 |
| 1778625000 | 39.9625 | -0.02 | -0.05 | 39.81 | 39.9625 | 39.81 | 363 |
| 1778538600 | 39.9833 | 0.09 | 0.22 | 39.78 | 40.05 | 39.78 | 303 |
| 1778279400 | 39.8966 | 0.26 | 0.65 | 39.76 | 39.8966 | 39.76 | 3 |
| 1778193000 | 39.6402 | -0.14 | -0.35 | 39.77 | 39.77 | 39.6402 | 58 |
| 1778106600 | 39.7797 | 0.45 | 1.15 | 39.49 | 39.7797 | 39.49 | 2230 |
| 1778020200 | 39.3284 | 0.27 | 0.68 | 39.22 | 39.39 | 39.22 | 5049 |
| 1777933800 | 39.063 | -0.13 | -0.34 | 39.11 | 39.11 | 38.99 | 6273 |
| 1777674600 | 39.1957 | 0.06 | 0.16 | 39.19 | 39.36 | 39.18 | 77458 |
| 1777588200 | 39.1315 | 0.34 | 0.88 | 38.93 | 39.2 | 38.93 | 1115 |
| 1777501800 | 38.7914 | -0.04 | -0.11 | 38.78 | 38.7914 | 38.78 | 3 |
| 1777415400 | 38.8331 | -0.14 | -0.36 | 38.46 | 38.8331 | 38.46 | 223 |
| 1777329000 | 38.9719 | 0.05 | 0.13 | 38.87 | 38.9719 | 38.87 | 164 |
| 1777069800 | 38.9225 | 0.26 | 0.67 | 38.76 | 38.9225 | 38.76 | 255 |
| 1776983400 | 38.6638 | -0.14 | -0.37 | 38.66 | 38.6638 | 38.65 | 261 |
| 1776897000 | 38.8064 | 0.28 | 0.73 | 38.69 | 38.8064 | 38.69 | 242 |
| 1776810600 | 38.5263 | -0.17 | -0.45 | 38.76 | 38.76 | 38.5263 | 103 |
| 1776724200 | 38.7004 | -0.07 | -0.19 | 38.67 | 38.7004 | 38.67 | 481 |
| 1776465000 | 38.7726 | 0.3 | 0.79 | 38.56 | 38.7726 | 38.56 | 3 |
| 1776378600 | 38.47 | 0.12 | 0.30 | 38.34 | 38.47 | 38.34 | 565 |
| 1776292200 | 38.3543 | 0.25 | 0.67 | 38.11 | 38.3543 | 38.11 | 453 |
| 1776205800 | 38.1002 | 0.33 | 0.87 | 37.81 | 38.1002 | 37.81 | 203 |
| 1776119400 | 37.7702 | 0.23 | 0.61 | 37.38 | 37.7702 | 37.38 | 143 |
| 1775860200 | 37.54 | 0.01 | 0.03 | 37.52 | 37.54 | 37.52 | 358 |
| 1775773800 | 37.5297 | 0.22 | 0.58 | 37.27 | 37.5297 | 37.27 | 538 |
| 1775687400 | 37.3136 | 0.65 | 1.78 | 37.28 | 37.39 | 37.26 | 520 |
| 1775601000 | 36.6606 | 0 | 0.00 | 36.54 | 36.6606 | 36.46 | 531 |
| 1775514600 | 36.6601 | 0.11 | 0.31 | 36.54 | 36.6601 | 36.54 | 757 |
| 1775169000 | 36.5486 | 0.09 | 0.24 | 36.1 | 36.55 | 36.1 | 902 |
| 1775082600 | 36.46 | 0.14 | 0.40 | 36.42 | 36.56 | 36.42 | 17679 |
| 1774996200 | 36.316 | 0.73 | 2.06 | 35.52 | 36.316 | 35.52 | 749 |
| 1774909800 | 35.5845 | -0.14 | -0.38 | 35.84 | 35.84 | 35.5845 | 316 |
| 1774650600 | 35.72 | -0.39 | -1.08 | 35.62 | 35.9 | 35.62 | 5177 |
| 1774564200 | 36.1098 | -0.47 | -1.28 | 36.33 | 36.33 | 36.1098 | 3 |
| 1774477800 | 36.5793 | 0.12 | 0.34 | 36.61 | 36.69 | 36.5793 | 370 |
| 1774391400 | 36.4561 | -0.11 | -0.31 | 36.35 | 36.64 | 36.35 | 476 |
| 1774305000 | 36.571 | 0.31 | 0.87 | 36.57 | 36.77 | 36.57 | 873 |
| 1774045800 | 36.2562 | -0.4 | -1.08 | 36.51 | 36.51 | 36.2 | 1420 |
| 1773959400 | 36.6515 | -0.05 | -0.14 | 36.42 | 36.6515 | 36.42 | 193 |
| 1773873000 | 36.7012 | -0.37 | -0.99 | 36.91 | 36.91 | 36.7012 | 3 |
| 1773786600 | 37.0693 | 0.07 | 0.20 | 37.08 | 37.08 | 37.0693 | 225 |
| 1773700200 | 36.9945 | 0.3 | 0.80 | 36.91 | 37.13 | 36.91 | 1226 |
| 1773441000 | 36.6992 | -0.21 | -0.56 | 36.94 | 36.94 | 36.6992 | 3252 |
| 1773354600 | 36.905 | -0.4 | -1.08 | 37.03 | 37.03 | 36.905 | 2985 |
| 1773268200 | 37.3083 | 0.02 | 0.05 | 37.26 | 37.3083 | 37.26 | 610 |
| 1773181800 | 37.2912 | -0.07 | -0.19 | 37.28 | 37.58 | 37.28 | 5004 |
| 1773095400 | 37.3622 | 0.27 | 0.74 | 36.77 | 37.3622 | 36.77 | 114 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
