Dati storici Fidelity Enhanced Large ... - FELC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,22	29,77	29,2138	29,60	371.413	0,48	1,64%
1 Mese	28,31	29,77	28,00	28,84	463.107	1,39	4,91%
3 Mesi	28,59	29,77	27,91	28,82	395.219	1,11	3,88%
6 Mesi	24,95	29,77	24,81	28,17	335.510	4,75	19,04%
1 Anno	25,07	29,77	24,81	28,17	332.906	4,63	18,47%
3 Anni	25,07	29,77	24,81	28,17	332.906	4,63	18,47%
5 Anni	25,07	29,77	24,81	28,17	332.906	4,63	18,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	29,70	0,05	0,17%	29,63	29,725	29,605	417.421
21 Mag 2024	29,65	0,01	0,03%	29,67	29,755	29,625	353.533
18 Mag 2024	29,64	0,03	0,10%	29,66	29,66	29,5299	284.199
17 Mag 2024	29,61	-0,07	-0,24%	29,73	29,77	29,60	374.686
16 Mag 2024	29,68	0,31	1,06%	29,50	29,71	29,455	509.708
15 Mag 2024	29,37	0,14	0,48%	29,22	29,387	29,2138	334.939
14 Mag 2024	29,23	0,02	0,07%	29,34	29,34	29,17	295.919
11 Mag 2024	29,21	0,02	0,07%	29,23	29,3286	29,15	305.532
10 Mag 2024	29,19	0,17	0,59%	29,02	29,195	28,9805	340.870
09 Mag 2024	29,02	-0,04	-0,14%	28,97	29,07	28,92	302.172
08 Mag 2024	29,06	0,01	0,03%	29,12	29,125	29,01	351.420
07 Mag 2024	29,05	0,30	1,04%	28,89	29,05	28,8669	426.693
04 Mag 2024	28,75	0,32	1,13%	28,75	28,78	28,59	523.084
03 Mag 2024	28,43	0,31	1,10%	28,39	28,46	28,13	531.813
02 Mag 2024	28,12	-0,10	-0,35%	28,20	28,57	28,10	512.624
01 Mag 2024	28,22	-0,46	-1,60%	28,63	28,65	28,22	623.793
30 Apr 2024	28,68	0,07	0,24%	28,74	28,74	28,55	384.537
27 Apr 2024	28,61	0,30	1,06%	28,50	28,715	28,47	607.313
26 Apr 2024	28,31	-0,17	-0,60%	28,04	28,37	28,00	374.850
25 Apr 2024	28,48	-0,05	-0,18%	28,60	28,6203	28,35	479.190
24 Apr 2024	28,53	0,31	1,10%	28,31	28,565	28,31	1.368.863
23 Apr 2024	28,22	0,22	0,79%	28,15	28,395	28,015	1.061.713