Dati storici Fidelity Enhanced Large ... - FELG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,62	30,38	29,5962	30,15	241.666	0,76	2,57%
1 Mese	28,25	30,38	27,77	29,35	185.121	2,13	7,54%
3 Mesi	28,78	30,38	27,755	29,18	195.037	1,60	5,56%
6 Mesi	25,00	30,38	24,89	27,71	201.667	5,38	21,52%
1 Anno	25,16	30,38	24,89	27,71	200.226	5,22	20,75%
3 Anni	25,16	30,38	24,89	27,71	200.226	5,22	20,75%
5 Anni	25,16	30,38	24,89	27,71	200.226	5,22	20,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	30,38	0,10	0,33%	30,26	30,38	30,205	169.525
21 Mag 2024	30,28	0,17	0,56%	30,16	30,355	30,15	241.863
18 Mag 2024	30,11	-0,02	-0,07%	30,18	30,18	29,99	162.612
17 Mag 2024	30,13	-0,14	-0,46%	30,27	30,34	30,115	203.628
16 Mag 2024	30,27	0,44	1,48%	29,94	30,27	29,905	392.050
15 Mag 2024	29,83	0,20	0,67%	29,62	29,8456	29,5962	208.178
14 Mag 2024	29,63	0,02	0,07%	29,69	29,74	29,55	172.417
11 Mag 2024	29,61	0,00	0,02%	29,71	29,78	29,54	134.148
10 Mag 2024	29,605	0,09	0,32%	29,48	29,63	29,43	212.468
09 Mag 2024	29,51	-0,02	-0,07%	29,40	29,5499	29,3932	126.438
08 Mag 2024	29,53	-0,01	-0,03%	29,61	29,655	29,505	103.903
07 Mag 2024	29,54	0,39	1,34%	29,25	29,555	29,25	190.259
04 Mag 2024	29,15	0,50	1,75%	29,12	29,2152	28,98	212.551
03 Mag 2024	28,65	0,40	1,42%	28,55	28,705	28,30	167.903
02 Mag 2024	28,25	-0,08	-0,28%	28,29	28,79	28,21	176.114
01 Mag 2024	28,33	-0,53	-1,84%	28,79	28,93	28,33	187.024
30 Apr 2024	28,86	0,03	0,10%	28,97	28,97	28,70	138.191
27 Apr 2024	28,83	0,56	1,98%	28,64	28,935	28,59	149.028
26 Apr 2024	28,27	-0,16	-0,56%	27,82	28,34	27,77	166.756
25 Apr 2024	28,43	-0,05	-0,18%	28,67	28,68	28,2966	197.959
24 Apr 2024	28,48	0,40	1,42%	28,25	28,5499	28,21	158.923
23 Apr 2024	28,08	0,24	0,86%	28,00	28,285	27,8001	383.841