Dati storici Fidelity Enhanced Large ... - FELV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,77	29,11	28,71	28,99	115.838	0,195	0,68%
1 Mese	28,09	29,11	27,84	28,50	96.769	0,875	3,11%
3 Mesi	27,83	29,2688	27,56	28,62	190.730	1,14	4,08%
6 Mesi	24,85	29,2688	24,85	27,82	147.061	4,12	16,56%
1 Anno	24,96	29,2688	24,85	27,82	146.074	4,01	16,05%
3 Anni	24,96	29,2688	24,85	27,82	146.074	4,01	16,05%
5 Anni	24,96	29,2688	24,85	27,82	146.074	4,01	16,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	28,96	-0,13	-0,45%	29,06	29,11	28,935	65.538
18 Mag 2024	29,09	0,11	0,36%	29,01	29,09	28,98	96.113
17 Mag 2024	28,985	-0,05	-0,16%	29,05	29,11	28,985	283.225
16 Mag 2024	29,03	0,21	0,71%	28,93	29,04	28,91	83.804
15 Mag 2024	28,825	0,11	0,38%	28,77	28,83	28,71	50.510
14 Mag 2024	28,715	-0,01	-0,02%	28,82	28,89	28,70	79.809
11 Mag 2024	28,72	0,03	0,10%	28,78	28,7989	28,701	48.181
10 Mag 2024	28,69	0,25	0,88%	28,47	28,69	28,46	84.484
09 Mag 2024	28,44	0,02	0,07%	28,29	28,48	28,29	88.204
08 Mag 2024	28,421	0,03	0,09%	28,38	28,49	28,38	79.684
07 Mag 2024	28,395	0,23	0,83%	28,28	28,3999	28,28	71.011
04 Mag 2024	28,16	0,13	0,46%	28,21	28,26	28,02	126.081
03 Mag 2024	28,03	0,17	0,61%	28,02	28,085	27,85	102.747
02 Mag 2024	27,86	-0,08	-0,29%	27,86	28,20	27,84	59.329
01 Mag 2024	27,94	-0,38	-1,32%	28,22	28,22	27,935	130.859
30 Apr 2024	28,315	0,11	0,37%	28,23	28,3499	28,22	113.054
27 Apr 2024	28,21	0,02	0,07%	28,11	28,28	28,09	116.940
26 Apr 2024	28,19	-0,10	-0,34%	28,08	28,24	27,975	50.809
25 Apr 2024	28,2852	0,02	0,05%	28,22	28,30	28,1301	135.312
24 Apr 2024	28,27	0,21	0,75%	28,09	28,325	28,09	76.123
23 Apr 2024	28,06	0,26	0,94%	27,89	28,1889	27,81	89.342