Dati storici First Trust DJ Global Se... - FGD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,60	23,97	23,5455	23,76	101.139	0,275	1,17%
1 Mese	22,36	23,97	22,24	23,21	68.116	1,52	6,78%
3 Mesi	22,06	23,97	21,58	22,63	76.878	1,82	8,23%
6 Mesi	21,31	23,97	21,09	22,05	138.337	2,57	12,04%
1 Anno	22,15	23,97	19,77	21,66	143.643	1,73	7,79%
3 Anni	27,05	27,49	18,11	22,98	143.037	-3,18	-11,74%
5 Anni	23,28	27,49	13,75	22,28	130.609	0,595	2,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	23,88	-0,05	-0,21%	23,92	23,97	23,872	45.231
18 Mag 2024	23,9305	0,08	0,34%	23,82	23,94	23,82	23.180
17 Mag 2024	23,8502	0,05	0,21%	23,82	23,8954	23,79	99.749
16 Mag 2024	23,80	0,20	0,85%	23,72	23,80	23,6247	172.315
15 Mag 2024	23,60	0,10	0,41%	23,60	23,61	23,5455	165.222
14 Mag 2024	23,5025	0,12	0,52%	23,47	23,5751	23,47	59.718
11 Mag 2024	23,38	0,11	0,45%	23,42	23,445	23,3575	87.507
10 Mag 2024	23,275	0,19	0,83%	23,15	23,29	23,13	76.460
09 Mag 2024	23,0837	0,03	0,15%	22,95	23,0845	22,9258	58.082
08 Mag 2024	23,0493	0,06	0,26%	23,05	23,117	23,0101	47.063
07 Mag 2024	22,99	0,17	0,74%	22,92	23,0199	22,92	89.216
04 Mag 2024	22,82	0,12	0,53%	22,91	22,92	22,77	44.077
03 Mag 2024	22,70	0,27	1,20%	22,60	22,71	22,53	67.358
02 Mag 2024	22,43	-0,08	-0,36%	22,45	22,7015	22,41	72.329
01 Mag 2024	22,51	-0,30	-1,32%	22,62	22,6701	22,495	52.157
30 Apr 2024	22,81	0,16	0,71%	22,76	22,8493	22,756	27.235
27 Apr 2024	22,65	0,20	0,89%	22,57	22,68	22,565	46.306
26 Apr 2024	22,45	-0,02	-0,09%	22,32	22,4845	22,24	45.540
25 Apr 2024	22,47	-0,09	-0,40%	22,51	22,51	22,3783	37.179
24 Apr 2024	22,56	0,29	1,30%	22,36	22,5799	22,36	45.555
23 Apr 2024	22,27	0,30	1,37%	22,22	22,3397	22,11	53.801