Dati storici Fidelity International H... - FIDI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,01	21,13	20,8213	20,98	38.990	-0,0015	-0,01%
1 Mese	20,38	21,13	19,93	20,69	29.670	0,6285	3,08%
3 Mesi	20,48	21,13	19,07	20,15	26.518	0,5285	2,58%
6 Mesi	21,44	21,91	19,07	20,47	19.321	-0,4315	-2,01%
1 Anno	20,48	21,91	19,07	20,61	17.974	0,5285	2,58%
3 Anni	20,96	21,91	15,50	19,58	17.441	0,0485	0,23%
5 Anni	20,26	22,4399	12,62	19,19	18.619	0,7485	3,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	21,0085	0,09	0,41%	21,09	21,13	20,9739	32.596
22 Feb 2025	20,9217	-0,14	-0,66%	20,97	21,0321	20,88	27.158
21 Feb 2025	21,0617	0,14	0,68%	21,01	21,0646	20,93	45.679
20 Feb 2025	20,92	-0,12	-0,55%	20,85	20,97	20,8213	66.622
19 Feb 2025	21,0351	0,12	0,55%	21,01	21,05	20,9546	22.893
15 Feb 2025	20,92	-0,04	-0,19%	21,00	21,05	20,9001	39.015
14 Feb 2025	20,96	0,24	1,16%	20,81	20,96	20,761	32.140
13 Feb 2025	20,72	0,03	0,15%	20,58	20,7846	20,58	24.795
12 Feb 2025	20,689	0,11	0,55%	20,56	20,70	20,555	31.566
11 Feb 2025	20,575	0,09	0,46%	20,53	20,59	20,53	29.038
08 Feb 2025	20,48	-0,10	-0,49%	20,61	20,62	20,444	22.024
07 Feb 2025	20,58	0,13	0,62%	20,57	20,5987	20,515	9.975
06 Feb 2025	20,4527	0,13	0,63%	20,40	20,46	20,352	10.993
05 Feb 2025	20,325	0,23	1,17%	20,17	20,34	20,17	28.144
04 Feb 2025	20,09	-0,19	-0,92%	19,97	20,13	19,93	33.113
01 Feb 2025	20,2763	-0,21	-1,02%	20,44	20,47	20,22	17.359
31 Gen 2025	20,4858	0,17	0,81%	20,52	20,58	20,38	28.676
30 Gen 2025	20,3207	0,01	0,04%	20,28	20,3603	20,25	49.633
29 Gen 2025	20,3117	-0,10	-0,48%	20,38	20,40	20,25	12.303
28 Gen 2025	20,41	0,15	0,74%	20,28	20,41	20,28	35.699