Dati storici Fidelity International H... - FIDI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,35	21,80	21,35	21,65	17.005	0,385	1,80%
1 Mese	20,55	21,80	20,3363	21,14	14.053	1,19	5,77%
3 Mesi	20,43	21,80	20,135	20,84	13.472	1,31	6,39%
6 Mesi	19,41	21,80	19,259	20,47	14.513	2,33	11,98%
1 Anno	19,26	21,80	17,70	19,76	13.717	2,48	12,85%
3 Anni	21,39	22,4399	15,50	19,73	17.186	0,345	1,61%
5 Anni	20,19	22,4399	12,62	19,19	18.374	1,55	7,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	21,7493	0,02	0,11%	21,75	21,80	21,73	21.125
18 Mag 2024	21,7258	0,12	0,56%	21,56	21,74	21,56	19.318
17 Mag 2024	21,605	-0,06	-0,25%	21,65	21,6563	21,60	9.757
16 Mag 2024	21,66	0,20	0,91%	21,50	21,6838	21,50	16.653
15 Mag 2024	21,465	0,18	0,87%	21,35	21,47	21,35	18.170
14 Mag 2024	21,28	0,05	0,24%	21,20	21,35	21,20	8.384
11 Mag 2024	21,23	0,09	0,43%	21,26	21,35	21,23	23.745
10 Mag 2024	21,14	0,12	0,59%	21,03	21,16	21,03	47.201
09 Mag 2024	21,0151	-0,05	-0,21%	20,94	21,0251	20,935	5.523
08 Mag 2024	21,0603	0,02	0,10%	21,08	21,0937	21,0207	3.052
07 Mag 2024	21,0401	0,19	0,91%	20,99	21,07	20,9801	19.314
04 Mag 2024	20,8502	0,19	0,92%	20,85	20,8502	20,781	7.807
03 Mag 2024	20,66	0,20	0,98%	20,58	20,695	20,525	6.044
02 Mag 2024	20,46	-0,05	-0,23%	20,52	20,64	20,3817	7.279
01 Mag 2024	20,5065	-0,24	-1,15%	20,70	20,70	20,50	9.292
30 Apr 2024	20,7449	0,10	0,51%	20,73	20,78	20,6819	12.319
27 Apr 2024	20,64	0,08	0,37%	20,60	20,66	20,5623	8.126
26 Apr 2024	20,5643	-0,04	-0,18%	20,42	20,575	20,3363	11.011
25 Apr 2024	20,6019	-0,09	-0,43%	20,63	20,65	20,50	16.424
24 Apr 2024	20,6918	0,15	0,74%	20,55	20,7001	20,55	10.515
23 Apr 2024	20,54	0,23	1,11%	20,40	20,595	20,40	7.336