Dati storici First Trust Water ETF - FIW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	102,31	104,80	100,08	102,43	45.291	-1,84	-1,80%
1 Mese	104,42	105,2716	100,08	103,53	50.293	-3,95	-3,78%
3 Mesi	103,01	106,90	99,56	103,32	51.233	-2,54	-2,47%
6 Mesi	104,58	111,2165	99,56	105,80	45.350	-4,11	-3,93%
1 Anno	99,36	111,2165	96,29	104,30	42.424	1,11	1,12%
3 Anni	80,48	111,2165	67,47	89,06	47.951	19,99	24,84%
5 Anni	49,20	111,2165	39,59	84,03	53.027	51,27	104,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	100,47	-1,03	-1,01%	101,97	102,11	100,38	38.132
11 Mar 2025	101,50	-1,79	-1,73%	103,10	103,11	101,35	58.804
10 Mar 2025	103,29	-0,74	-0,71%	103,02	104,80	102,735	50.435
08 Mar 2025	104,03	1,24	1,21%	102,64	104,165	102,005	48.953
07 Mar 2025	102,79	-0,43	-0,42%	102,31	103,07	102,11	31.637
06 Mar 2025	103,22	1,21	1,19%	102,05	103,4878	102,0335	40.556
05 Mar 2025	102,01	-1,13	-1,10%	102,55	103,2226	101,5197	56.514
04 Mar 2025	103,14	-0,81	-0,78%	104,27	104,83	102,7684	36.762
01 Mar 2025	103,95	0,58	0,56%	103,63	103,9981	102,675	32.465
28 Feb 2025	103,37	-1,00	-0,96%	104,23	104,26	103,33	49.176
27 Feb 2025	104,37	-0,03	-0,03%	104,60	105,2716	104,25	75.273
26 Feb 2025	104,40	1,26	1,22%	103,40	104,77	103,40	49.878
25 Feb 2025	103,14	0,09	0,09%	103,51	103,70	102,7125	32.291
22 Feb 2025	103,05	-1,24	-1,19%	104,71	104,71	102,88	50.358
21 Feb 2025	104,29	-0,57	-0,54%	104,43	104,56	103,77	115.370
20 Feb 2025	104,86	-0,24	-0,23%	104,58	105,124	104,2001	62.055
19 Feb 2025	105,10	1,25	1,20%	104,17	105,13	104,11	37.631
15 Feb 2025	103,85	-0,73	-0,70%	104,77	105,06	103,6213	51.369
14 Feb 2025	104,58	0,57	0,55%	104,42	104,7157	103,90	39.420