Dati storici RiverNorth Patriot ETF - FLDZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,6053	26,1204	25,6053	25,85	3	0,3904	1,52%
1 Mese	24,89	26,1204	24,7177	25,07	52	1,11	4,44%
3 Mesi	24,3103	26,19	24,3103	25,49	72	1,69	6,93%
6 Mesi	22,435	26,19	22,36	24,92	60	3,56	15,87%
1 Anno	21,58	26,19	21,10	22,98	125	4,42	20,46%
3 Anni	25,05	26,47	20,1995	24,05	736	0,9457	3,78%
5 Anni	25,05	26,47	20,1995	24,05	736	0,9457	3,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	25,9957	-0,12	-0,48%	26,1204	26,1204	25,9957	0
16 Mag 2024	26,1204	0,19	0,74%	25,9273	26,1204	25,9273	0
15 Mag 2024	25,9273	0,17	0,65%	25,7593	25,9273	25,7593	0
14 Mag 2024	25,7593	-0,05	-0,19%	25,8089	25,8089	25,7593	0
11 Mag 2024	25,8089	-0,04	-0,14%	25,8461	25,8461	25,8089	0
10 Mag 2024	25,8461	0,24	0,94%	25,6053	25,8461	25,6053	3
09 Mag 2024	25,6053	-0,12	-0,46%	25,7239	25,7239	25,6053	0
08 Mag 2024	25,7239	0,03	0,13%	25,69	25,7239	25,69	0
07 Mag 2024	25,69	0,29	1,15%	25,3988	25,69	25,3988	0
04 Mag 2024	25,3988	0,21	0,83%	25,1898	25,3988	25,1898	4
03 Mag 2024	25,1898	0,21	0,84%	24,9796	25,1898	24,9796	250
02 Mag 2024	24,9796	-0,01	-0,03%	24,9873	24,9873	24,92	2
01 Mag 2024	24,9873	-0,35	-1,38%	25,3364	25,3364	24,9873	0
30 Apr 2024	25,3364	0,13	0,50%	25,51	25,51	25,3364	5
27 Apr 2024	25,2097	-0,02	-0,07%	25,2282	25,2282	25,2097	0
26 Apr 2024	25,2282	-0,06	-0,23%	25,2854	25,2854	25,2282	0
25 Apr 2024	25,2854	0,05	0,20%	25,2348	25,2854	25,2348	0
24 Apr 2024	25,2348	0,31	1,24%	24,9256	25,2348	24,9256	3
23 Apr 2024	24,9256	0,21	0,84%	24,7177	24,9256	24,7177	0
20 Apr 2024	24,7177	0,15	0,61%	24,89	24,89	24,7177	100
19 Apr 2024	24,5674	-0,02	-0,10%	24,5909	24,5909	24,5674	0
18 Apr 2024	24,5909	-0,06	-0,26%	24,6546	24,6546	24,5909	0