Dati storici Franklin FTSE Germany ETF - FLGR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,33	32,07	28,08	30,11	20.747	3,74	13,20%
1 Mese	27,5136	32,07	27,21	29,17	17.008	4,56	16,56%
3 Mesi	26,13	32,07	24,71	28,25	8.086	5,94	22,73%
6 Mesi	24,99	32,07	24,40	26,68	7.965	7,08	28,33%
1 Anno	24,20	32,07	23,00	25,67	7.070	7,87	32,52%
3 Anni	20,04	32,07	15,05	22,81	5.167	12,03	60,03%
5 Anni	19,27	32,07	13,60	23,10	4.050	12,80	66,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	30,5659	0,15	0,48%	30,25	30,5659	30,16	27.482
07 Mar 2025	30,42	0,03	0,10%	30,47	30,889	30,34	57.180
06 Mar 2025	30,39	1,28	4,40%	29,96	30,45	29,96	24.369
05 Mar 2025	29,11	-0,03	-0,09%	28,66	29,23	28,37	5.206
04 Mar 2025	29,1358	0,81	2,84%	29,41	29,465	29,037	13.359
01 Mar 2025	28,3308	0,03	0,11%	28,33	28,4899	28,08	3.623
28 Feb 2025	28,2983	-0,59	-2,05%	28,59	28,59	28,2983	6.098
27 Feb 2025	28,89	0,08	0,28%	28,88	29,12	28,88	3.008
26 Feb 2025	28,81	0,43	1,50%	28,72	28,8693	28,563	6.479
25 Feb 2025	28,3838	0,18	0,64%	28,52	28,5534	28,3838	10.933
22 Feb 2025	28,2047	-0,25	-0,89%	28,47	28,47	28,2047	2.270
21 Feb 2025	28,4589	0,09	0,30%	28,51	28,51	28,32	2.917
20 Feb 2025	28,3731	-0,56	-1,92%	28,50	28,515	28,30	7.777
19 Feb 2025	28,93	0,25	0,87%	29,03	29,13	28,92	154.689
15 Feb 2025	28,68	0,14	0,49%	28,74	28,74	28,68	5.835
14 Feb 2025	28,5405	0,47	1,68%	28,41	28,57	28,41	483
13 Feb 2025	28,07	0,26	0,93%	27,69	28,145	27,69	5.536
12 Feb 2025	27,81	0,43	1,57%	27,67	27,81	27,635	1.208
11 Feb 2025	27,38	0,14	0,51%	27,32	27,43	27,32	10.929