Dati storici Franklin FTSE Hong Kong ... - FLHK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,70	19,17	18,41	18,86	9.831	-0,27	-1,44%
1 Mese	16,27	19,17	16,27	18,17	8.443	2,16	13,28%
3 Mesi	17,01	19,17	15,408	17,20	6.640	1,42	8,35%
6 Mesi	18,78	19,17	15,408	17,18	5.459	-0,35	-1,86%
1 Anno	20,71	21,09	15,408	17,73	4.326	-2,28	-11,01%
3 Anni	29,10	30,00	15,408	20,97	3.406	-10,67	-36,67%
5 Anni	25,9271	30,00	15,408	22,36	3.061	-7,50	-28,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	18,6178	-0,35	-1,86%	18,53	18,635	18,53	5.890
21 Mag 2024	18,97	-0,05	-0,24%	19,06	19,06	18,9019	12.520
18 Mag 2024	19,0156	0,17	0,88%	18,86	19,17	18,86	14.616
17 Mag 2024	18,8498	0,22	1,17%	18,70	18,85	18,68	7.690
16 Mag 2024	18,6326	0,05	0,28%	18,70	18,70	18,50	8.439
15 Mag 2024	18,58	-0,13	-0,69%	18,71	18,71	18,526	11.487
14 Mag 2024	18,71	0,19	1,03%	18,57	18,84	18,57	13.952
11 Mag 2024	18,52	0,38	2,08%	18,53	18,53	18,40	10.518
10 Mag 2024	18,1426	0,45	2,56%	17,95	18,1786	17,95	7.614
09 Mag 2024	17,69	-0,27	-1,50%	17,54	17,7699	17,54	6.932
08 Mag 2024	17,9603	-0,06	-0,31%	18,06	18,06	17,90	6.117
07 Mag 2024	18,017	0,10	0,54%	18,27	18,27	18,005	15.412
04 Mag 2024	17,92	0,28	1,59%	17,73	17,92	17,73	8.269
03 Mag 2024	17,64	0,59	3,46%	17,33	17,768	17,33	9.865
02 Mag 2024	17,0502	0,07	0,39%	16,94	17,14	16,94	13.107
01 Mag 2024	16,9837	-0,22	-1,26%	17,18	17,18	16,9837	6.340
30 Apr 2024	17,20	0,30	1,78%	17,01	17,2099	17,01	4.000
27 Apr 2024	16,8999	0,30	1,84%	16,79	16,8999	16,75	1.471
26 Apr 2024	16,595	0,22	1,32%	16,43	16,595	16,40	3.980
25 Apr 2024	16,3796	0,29	1,80%	16,27	16,3796	16,27	402
24 Apr 2024	16,0904	0,26	1,64%	15,96	16,115	15,96	2.579
23 Apr 2024	15,83	0,25	1,59%	15,74	15,862	15,7101	9.110