Dati storici Allianzim US Equity 6 Mo... - FLJJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,09	26,333	26,09	26,25	557	0,243	0,93%
1 Mese	25,81	26,333	25,4758	25,88	863	0,523	2,03%
3 Mesi	25,41	26,333	25,3463	26,10	10.773	0,923	3,63%
6 Mesi	25,14	26,333	25,14	25,71	18.646	1,19	4,75%
1 Anno	25,14	26,333	25,14	25,71	18.646	1,19	4,75%
3 Anni	25,14	26,333	25,14	25,71	18.646	1,19	4,75%
5 Anni	25,14	26,333	25,14	25,71	18.646	1,19	4,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	26,333	0,05	0,18%	26,32	26,333	26,32	448
10 Mag 2024	26,2857	0,06	0,23%	26,22	26,2857	26,22	972
09 Mag 2024	26,225	0,01	0,05%	26,225	26,225	26,225	213
08 Mag 2024	26,2106	0,05	0,17%	26,21	26,2106	26,21	703
07 Mag 2024	26,165	0,13	0,50%	26,09	26,165	26,09	449
04 Mag 2024	26,0349	0,24	0,92%	26,07	26,07	26,0349	397
03 Mag 2024	25,7967	0,10	0,41%	25,6856	25,7967	25,6856	313
02 Mag 2024	25,6926	-0,07	-0,25%	25,67	25,6926	25,66	461
01 Mag 2024	25,7582	-0,21	-0,80%	25,95	25,95	25,7582	819
30 Apr 2024	25,9652	0,04	0,16%	25,95	25,9652	25,91	2.699
27 Apr 2024	25,9249	0,18	0,70%	25,90	25,9249	25,90	2.566
26 Apr 2024	25,7451	-0,09	-0,35%	25,6023	25,7451	25,6023	791
25 Apr 2024	25,8349	0,03	0,10%	25,82	25,8599	25,7801	690
24 Apr 2024	25,8081	0,19	0,76%	25,76	25,83	25,76	1.108
23 Apr 2024	25,6139	0,13	0,51%	25,53	25,63	25,53	239
20 Apr 2024	25,4829	-0,13	-0,52%	25,53	25,5799	25,4758	830
19 Apr 2024	25,615	-0,05	-0,20%	25,72	25,72	25,615	904
18 Apr 2024	25,667	-0,08	-0,30%	25,72	25,7799	25,667	1.013
17 Apr 2024	25,7435	-0,02	-0,08%	25,72	25,79	25,72	768
16 Apr 2024	25,7645	-0,13	-0,50%	25,81	25,81	25,7474	886