Dati storici Schwab Fundamental Emerg... - FNDE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,09	31,54	30,805	31,13	721.374	-0,215	-0,69%
1 Mese	29,28	31,54	29,175	30,10	722.884	1,60	5,45%
3 Mesi	30,49	32,21	27,97	29,60	830.586	0,385	1,26%
6 Mesi	30,23	33,995	27,97	30,38	699.319	0,645	2,13%
1 Anno	27,49	33,995	27,02	29,66	623.463	3,39	12,31%
3 Anni	29,50	33,995	22,97	27,13	824.437	1,38	4,66%
5 Anni	26,80	33,995	16,00	27,49	853.394	4,08	15,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	31,23	-0,05	-0,16%	31,40	31,54	31,12	678.681
21 Feb 2025	31,28	0,28	0,90%	31,22	31,445	31,115	622.420
20 Feb 2025	31,00	-0,08	-0,26%	31,00	31,025	30,905	984.918
19 Feb 2025	31,08	0,19	0,62%	31,09	31,135	30,995	599.478
15 Feb 2025	30,89	0,36	1,18%	30,77	30,89	30,70	521.160
14 Feb 2025	30,53	0,11	0,36%	30,12	30,55	30,12	705.769
13 Feb 2025	30,42	0,29	0,96%	30,24	30,52	30,18	518.821
12 Feb 2025	30,13	-0,06	-0,20%	30,11	30,22	30,04	478.394
11 Feb 2025	30,19	0,40	1,34%	30,12	30,19	30,045	441.185
08 Feb 2025	29,79	-0,06	-0,20%	30,05	30,1765	29,7801	826.615
07 Feb 2025	29,85	0,18	0,61%	29,77	29,85	29,75	441.138
06 Feb 2025	29,67	-0,16	-0,54%	29,66	29,7513	29,625	442.423
05 Feb 2025	29,83	0,37	1,26%	29,71	29,95	29,66	1.038.379
04 Feb 2025	29,46	-0,11	-0,37%	29,19	29,64	29,19	1.908.798
01 Feb 2025	29,57	-0,35	-1,17%	29,95	30,02	29,565	709.906
31 Gen 2025	29,92	0,45	1,53%	29,57	30,075	29,57	880.506
30 Gen 2025	29,47	-0,02	-0,07%	29,57	29,69	29,425	733.004
29 Gen 2025	29,49	0,13	0,44%	29,35	29,515	29,175	688.410
28 Gen 2025	29,36	-0,22	-0,74%	29,28	29,38	29,27	819.330
25 Gen 2025	29,58	0,38	1,30%	29,59	29,65	29,46	757.551