Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 61,04 | 0,87 | 1,45% | 60,15 | 61,04 | 59,8001 | 765.660 |
| 13 Feb 2025 | 60,17 | -0,10 | -0,17% | 59,52 | 60,21 | 59,24 | 74.163 |
| 12 Feb 2025 | 60,27 | 0,12 | 0,20% | 59,68 | 60,35 | 59,6728 | 73.405 |
| 11 Feb 2025 | 60,15 | 0,68 | 1,14% | 59,68 | 60,4599 | 59,68 | 74.646 |
| 08 Feb 2025 | 59,47 | -0,72 | -1,20% | 60,14 | 60,50 | 59,2145 | 95.382 |
| 07 Feb 2025 | 60,19 | 0,67 | 1,13% | 59,70 | 60,19 | 59,62 | 47.537 |
| 06 Feb 2025 | 59,52 | -0,01 | -0,02% | 59,12 | 59,73 | 58,9621 | 55.255 |
| 05 Feb 2025 | 59,53 | 0,87 | 1,48% | 58,85 | 59,53 | 58,6601 | 74.051 |
| 04 Feb 2025 | 58,66 | -0,14 | -0,24% | 57,66 | 58,9285 | 57,60 | 187.624 |
| 01 Feb 2025 | 58,80 | -0,04 | -0,07% | 59,55 | 60,0528 | 58,80 | 227.734 |
| 31 Gen 2025 | 58,84 | -0,92 | -1,54% | 59,21 | 59,5952 | 58,23 | 169.370 |
| 30 Gen 2025 | 59,76 | -0,42 | -0,70% | 60,05 | 60,05 | 58,94 | 173.294 |
| 29 Gen 2025 | 60,18 | 2,13 | 3,67% | 58,48 | 60,34 | 58,0577 | 174.291 |
| 28 Gen 2025 | 58,05 | -2,02 | -3,36% | 57,81 | 58,9799 | 57,50 | 411.020 |
| 25 Gen 2025 | 60,07 | 0,01 | 0,02% | 60,46 | 60,85 | 59,9402 | 92.539 |
| 24 Gen 2025 | 60,06 | 0,00 | 0,00% | 60,06 | 60,06 | 60,06 | 0 |
| 23 Gen 2025 | 60,06 | 1,68 | 2,88% | 59,85 | 60,39 | 59,7121 | 220.826 |
| 22 Gen 2025 | 58,38 | 0,41 | 0,71% | 58,31 | 58,70 | 57,84 | 133.787 |
| 18 Gen 2025 | 57,97 | 0,96 | 1,68% | 57,99 | 58,08 | 57,3327 | 75.952 |
| 17 Gen 2025 | 57,01 | -0,06 | -0,11% | 58,00 | 58,07 | 57,01 | 86.297 |
| 16 Gen 2025 | 57,07 | 0,96 | 1,71% | 57,03 | 57,7399 | 56,789 | 120.621 |
| 15 Gen 2025 | 56,11 | -0,33 | -0,58% | 56,70 | 56,7699 | 55,63 | 82.957 |
| 14 Gen 2025 | 56,44 | -0,46 | -0,81% | 55,69 | 56,44 | 55,6001 | 118.077 |
| 11 Gen 2025 | 56,90 | -0,90 | -1,56% | 57,22 | 57,34 | 56,09 | 151.909 |
| 09 Gen 2025 | 57,80 | -0,15 | -0,26% | 58,11 | 58,2512 | 57,31 | 84.850 |
| 08 Gen 2025 | 57,95 | -1,28 | -2,16% | 59,58 | 59,58 | 57,70 | 177.461 |
| 07 Gen 2025 | 59,23 | 1,16 | 2,00% | 58,89 | 59,5186 | 58,80 | 160.332 |
| 04 Gen 2025 | 58,07 | 1,00 | 1,75% | 58,00 | 58,3799 | 57,626 | 79.669 |
| 03 Gen 2025 | 57,07 | -0,29 | -0,51% | 57,80 | 58,1599 | 56,60 | 131.969 |
| 01 Gen 2025 | 57,36 | -0,88 | -1,51% | 58,18 | 58,18 | 57,1401 | 122.656 |
| 31 Dic 2024 | 58,24 | -0,12 | -0,21% | 57,74 | 58,5081 | 57,42 | 235.623 |
| 28 Dic 2024 | 58,36 | -1,64 | -2,73% | 59,35 | 59,35 | 58,00 | 101.133 |
| 27 Dic 2024 | 60,00 | 0,02 | 0,03% | 59,59 | 60,00 | 59,1878 | 76.612 |
| 24 Dic 2024 | 59,98 | 0,86 | 1,45% | 59,35 | 60,00 | 59,10 | 101.896 |
| 24 Dic 2024 | 59,12 | 0,92 | 1,58% | 58,46 | 59,12 | 57,96 | 141.778 |
| 21 Dic 2024 | 58,20 | 0,53 | 0,92% | 56,80 | 58,8705 | 56,6301 | 168.539 |
| 20 Dic 2024 | 57,67 | 0,77 | 1,35% | 58,15 | 58,15 | 57,25 | 151.601 |
| 19 Dic 2024 | 56,90 | -2,66 | -4,47% | 59,83 | 59,83 | 56,47 | 205.200 |
| 18 Dic 2024 | 59,56 | -1,04 | -1,72% | 59,76 | 60,0299 | 59,14 | 205.725 |
| 17 Dic 2024 | 60,60 | 1,67 | 2,83% | 59,44 | 60,60 | 59,25 | 171.965 |
| 14 Dic 2024 | 58,93 | 1,02 | 1,76% | 58,82 | 59,11 | 57,94 | 113.341 |
| 13 Dic 2024 | 57,91 | -0,29 | -0,50% | 57,61 | 58,0887 | 57,53 | 62.163 |
| 12 Dic 2024 | 58,20 | 1,70 | 3,01% | 57,02 | 58,20 | 57,02 | 111.959 |
| 11 Dic 2024 | 56,50 | -0,17 | -0,30% | 56,8101 | 57,23 | 56,14 | 86.345 |
| 10 Dic 2024 | 56,67 | -0,34 | -0,60% | 56,71 | 56,935 | 56,12 | 116.092 |
| 07 Dic 2024 | 57,01 | 0,55 | 0,97% | 56,22 | 57,04 | 56,22 | 106.451 |
| 06 Dic 2024 | 56,46 | 0,23 | 0,41% | 56,17 | 56,54 | 56,08 | 113.914 |
| 05 Dic 2024 | 56,23 | 1,12 | 2,03% | 55,47 | 56,23 | 55,47 | 146.668 |
| 04 Dic 2024 | 55,11 | 0,67 | 1,23% | 54,095 | 55,11 | 54,095 | 134.884 |
| 03 Dic 2024 | 54,44 | 0,66 | 1,23% | 53,67 | 54,5098 | 53,67 | 124.266 |
| 29 Nov 2024 | 53,78 | 0,57 | 1,07% | 53,19 | 53,78 | 53,1436 | 28.549 |
| 28 Nov 2024 | 53,21 | -0,82 | -1,52% | 53,68 | 53,68 | 52,70 | 101.394 |
| 27 Nov 2024 | 54,03 | 0,87 | 1,64% | 53,48 | 54,03 | 53,48 | 101.850 |
| 26 Nov 2024 | 53,16 | -0,54 | -1,01% | 54,00 | 54,0488 | 53,07 | 167.326 |
| 23 Nov 2024 | 53,70 | 0,17 | 0,32% | 53,47 | 53,70 | 53,34 | 36.098 |
| 22 Nov 2024 | 53,53 | -0,15 | -0,28% | 54,00 | 54,01 | 52,86 | 138.519 |
| 21 Nov 2024 | 53,68 | -0,23 | -0,43% | 53,86 | 53,86 | 52,87 | 56.657 |
| 20 Nov 2024 | 53,91 | 1,12 | 2,12% | 52,5901 | 53,91 | 52,5901 | 178.212 |
| 19 Nov 2024 | 52,79 | 0,32 | 0,61% | 52,46 | 53,03 | 52,27 | 87.637 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
