Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 426,00 | 17,79 | 4,36% | 434,11 | 438,26 | 420,51 | 1.051.974 |
| 13 Giu 2024 | 408,21 | 21,15 | 5,46% | 398,65 | 416,92 | 398,20 | 1.305.915 |
| 12 Giu 2024 | 387,06 | 12,66 | 3,38% | 375,90 | 387,6907 | 368,63 | 742.684 |
| 11 Giu 2024 | 374,40 | 1,86 | 0,50% | 371,95 | 378,2579 | 368,0093 | 502.597 |
| 08 Giu 2024 | 372,54 | -3,18 | -0,85% | 374,81 | 380,50 | 370,11 | 553.797 |
| 07 Giu 2024 | 375,72 | -0,28 | -0,07% | 377,38 | 382,815 | 370,63 | 656.891 |
| 06 Giu 2024 | 376,00 | 22,52 | 6,37% | 361,43 | 376,67 | 356,10 | 892.972 |
| 05 Giu 2024 | 353,48 | 2,48 | 0,71% | 350,24 | 356,13 | 343,82 | 719.832 |
| 04 Giu 2024 | 351,00 | 7,96 | 2,32% | 351,63 | 357,5273 | 338,97 | 854.404 |
| 01 Giu 2024 | 343,04 | -8,89 | -2,53% | 353,01 | 354,2999 | 324,88 | 979.576 |
| 31 Mag 2024 | 351,93 | -22,31 | -5,96% | 369,79 | 370,1899 | 348,00 | 694.690 |
| 30 Mag 2024 | 374,24 | -1,76 | -0,47% | 366,96 | 379,2899 | 366,96 | 589.999 |
| 29 Mag 2024 | 376,00 | 6,18 | 1,67% | 372,87 | 376,9939 | 367,12 | 610.932 |
| 25 Mag 2024 | 369,82 | 16,42 | 4,65% | 359,08 | 373,2499 | 357,50 | 691.374 |
| 24 Mag 2024 | 353,40 | -7,60 | -2,11% | 379,00 | 379,54 | 348,01 | 993.533 |
| 23 Mag 2024 | 361,00 | -7,80 | -2,11% | 366,81 | 369,36 | 354,69 | 640.961 |
| 22 Mag 2024 | 368,80 | 7,92 | 2,19% | 356,36 | 369,74 | 355,14 | 433.289 |
| 21 Mag 2024 | 360,88 | 8,83 | 2,51% | 353,26 | 363,28 | 353,0791 | 604.262 |
| 18 Mag 2024 | 352,05 | -0,86 | -0,24% | 354,32 | 356,13 | 346,6301 | 449.895 |
| 17 Mag 2024 | 352,91 | -4,59 | -1,28% | 356,31 | 361,9899 | 352,55 | 547.936 |
| 16 Mag 2024 | 357,50 | 13,54 | 3,94% | 348,89 | 359,40 | 339,09 | 1.151.017 |
| 15 Mag 2024 | 343,96 | 10,16 | 3,04% | 331,31 | 345,20 | 331,31 | 914.808 |
| 14 Mag 2024 | 333,80 | 5,37 | 1,64% | 330,36 | 333,80 | 325,75 | 475.975 |
| 11 Mag 2024 | 328,43 | -0,24 | -0,07% | 332,39 | 335,7989 | 322,80 | 908.900 |
| 10 Mag 2024 | 328,67 | -2,52 | -0,76% | 331,15 | 333,225 | 324,245 | 702.798 |
| 09 Mag 2024 | 331,19 | -0,83 | -0,25% | 321,87 | 335,9299 | 321,44 | 922.766 |
| 08 Mag 2024 | 332,02 | -5,16 | -1,53% | 335,12 | 336,47 | 328,40 | 909.064 |
| 07 Mag 2024 | 337,18 | 17,63 | 5,52% | 323,50 | 337,60 | 321,00 | 1.029.869 |
| 04 Mag 2024 | 319,55 | 19,61 | 6,54% | 316,33 | 321,21 | 310,97 | 1.215.537 |
| 03 Mag 2024 | 299,94 | 12,27 | 4,27% | 295,68 | 302,02 | 285,60 | 1.039.354 |
| 02 Mag 2024 | 287,67 | -5,13 | -1,75% | 293,47 | 308,75 | 284,91 | 1.680.215 |
| 01 Mag 2024 | 292,80 | -21,71 | -6,90% | 307,15 | 315,20 | 291,02 | 951.183 |
| 30 Apr 2024 | 314,51 | 8,96 | 2,93% | 315,775 | 317,46 | 306,10 | 1.182.327 |
| 27 Apr 2024 | 305,55 | 24,05 | 8,54% | 301,10 | 308,90 | 295,027 | 1.434.381 |
| 26 Apr 2024 | 281,50 | -5,07 | -1,77% | 257,46 | 283,00 | 257,01 | 2.010.536 |
| 25 Apr 2024 | 286,57 | 6,44 | 2,30% | 294,25 | 296,66 | 278,74 | 1.565.273 |
| 24 Apr 2024 | 280,13 | 17,33 | 6,59% | 269,33 | 282,2599 | 268,21 | 1.072.720 |
| 23 Apr 2024 | 262,80 | 4,85 | 1,88% | 259,25 | 268,49 | 252,3301 | 938.710 |
| 20 Apr 2024 | 257,95 | -32,05 | -11,05% | 281,38 | 281,7199 | 253,46 | 1.602.267 |
| 19 Apr 2024 | 290,00 | -7,19 | -2,42% | 296,24 | 303,00 | 288,50 | 883.800 |
| 18 Apr 2024 | 297,19 | -11,99 | -3,88% | 314,20 | 315,00 | 294,28 | 1.249.721 |
| 17 Apr 2024 | 309,18 | -1,22 | -0,39% | 307,27 | 315,0126 | 304,79 | 794.615 |
| 16 Apr 2024 | 310,40 | -26,33 | -7,82% | 342,98 | 342,98 | 309,0454 | 1.360.517 |
| 13 Apr 2024 | 336,73 | -15,96 | -4,53% | 341,74 | 347,4899 | 332,50 | 1.313.781 |
| 12 Apr 2024 | 352,69 | 25,64 | 7,84% | 332,62 | 354,87 | 327,56 | 1.442.958 |
| 11 Apr 2024 | 327,05 | -5,20 | -1,57% | 320,20 | 329,23 | 319,99 | 863.499 |
| 10 Apr 2024 | 332,25 | 1,25 | 0,38% | 337,00 | 338,10 | 322,1519 | 973.817 |
| 09 Apr 2024 | 331,00 | 1,80 | 0,55% | 334,05 | 337,99 | 326,41 | 520.743 |
| 06 Apr 2024 | 329,20 | 13,15 | 4,16% | 321,32 | 336,54 | 319,00 | 957.289 |
| 05 Apr 2024 | 316,05 | -12,55 | -3,82% | 336,60 | 346,32 | 315,50 | 1.090.065 |
| 04 Apr 2024 | 328,60 | 5,45 | 1,69% | 317,01 | 331,915 | 317,01 | 580.433 |
| 03 Apr 2024 | 323,15 | -9,45 | -2,84% | 315,00 | 323,89 | 311,54 | 615.031 |
| 02 Apr 2024 | 332,60 | 5,60 | 1,71% | 328,57 | 338,50 | 325,92 | 681.108 |
| 28 Mar 2024 | 327,00 | -4,36 | -1,32% | 330,90 | 332,23 | 325,00 | 406.225 |
| 27 Mar 2024 | 331,36 | -1,75 | -0,53% | 340,51 | 340,51 | 323,80 | 630.884 |
| 26 Mar 2024 | 333,11 | -4,09 | -1,21% | 343,41 | 347,20 | 332,50 | 530.288 |
| 25 Mar 2024 | 337,20 | -2,27 | -0,67% | 332,45 | 340,30 | 330,4892 | 486.751 |
| 22 Mar 2024 | 339,47 | 6,83 | 2,05% | 329,97 | 341,6099 | 328,52 | 599.613 |
| 21 Mar 2024 | 332,64 | -0,96 | -0,29% | 347,17 | 348,575 | 331,95 | 1.068.621 |
| 20 Mar 2024 | 333,60 | 15,75 | 4,96% | 321,22 | 336,19 | 317,43 | 1.197.926 |
| 19 Mar 2024 | 317,85 | 3,85 | 1,23% | 306,50 | 318,32 | 298,51 | 961.805 |
| 18 Mar 2024 | 314,00 | 14,52 | 4,85% | 316,05 | 323,15 | 312,1301 | 1.005.198 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
