Dati storici Simplify Gamma Emerging ... - GAEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,56	25,59	25,4962	25,54	149	-0,03	-0,12%
1 Mese	25,355	25,7745	25,355	25,58	663	0,175	0,69%
3 Mesi	25,99	26,00	24,90	25,39	449	-0,46	-1,77%
6 Mesi	25,37	26,435	24,90	25,70	435	0,16	0,63%
1 Anno	25,0709	26,435	24,90	25,60	471	0,4591	1,83%
3 Anni	25,0709	26,435	24,90	25,60	471	0,4591	1,83%
5 Anni	25,0709	26,435	24,90	25,60	471	0,4591	1,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	25,5489	0,05	0,21%	25,5489	25,5489	25,5489	7
11 Mar 2025	25,4962	-0,03	-0,10%	25,50	25,50	25,4962	13
10 Mar 2025	25,5212	-0,07	-0,27%	25,5418	25,55	25,5212	305
08 Mar 2025	25,59	0,04	0,16%	25,56	25,59	25,56	4
07 Mar 2025	25,55	-0,12	-0,49%	25,56	25,56	25,55	414
06 Mar 2025	25,6747	0,06	0,22%	25,64	25,68	25,63	553
05 Mar 2025	25,6185	-0,07	-0,26%	25,65	25,66	25,6185	2.195
04 Mar 2025	25,6853	-0,09	-0,35%	25,71	25,734	25,67	589
01 Mar 2025	25,7745	0,12	0,47%	25,7745	25,7745	25,7745	1
28 Feb 2025	25,655	-0,03	-0,11%	25,66	25,69	25,655	3.146
27 Feb 2025	25,6841	0,03	0,11%	25,67	25,6841	25,67	33
26 Feb 2025	25,655	0,01	0,04%	25,65	25,655	25,65	531
25 Feb 2025	25,6445	0,11	0,43%	25,655	25,655	25,63	491
22 Feb 2025	25,535	0,07	0,29%	25,535	25,535	25,535	9
21 Feb 2025	25,46	0,04	0,16%	25,47	25,47	25,445	405
20 Feb 2025	25,42	-0,01	-0,02%	25,4275	25,4399	25,41	308
19 Feb 2025	25,425	-0,04	-0,14%	25,52	25,52	25,425	93
15 Feb 2025	25,46	0,11	0,41%	25,48	25,50	25,46	3.506
14 Feb 2025	25,355	0,07	0,30%	25,355	25,355	25,355	2