Dati storici Goldman Sachs Future Con... - GBUY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,56	32,76	32,27	32,59	2.739	-0,24	-0,74%
1 Mese	31,06	32,76	30,46	31,84	9.061	1,26	4,06%
3 Mesi	30,09	32,76	29,9249	31,51	24.786	2,23	7,41%
6 Mesi	27,25	32,76	26,40	30,37	17.814	5,07	18,61%
1 Anno	27,20	32,76	24,20	28,74	16.036	5,12	18,82%
3 Anni	39,73	40,509	21,25	28,25	11.539	-7,41	-18,65%
5 Anni	51,18	91,56	21,25	34,58	8.558	-18,86	-36,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	32,4123	-0,13	-0,41%	32,34	32,4123	32,27	1.363
21 Mag 2024	32,5448	-0,02	-0,07%	32,49	32,585	32,49	1.920
18 Mag 2024	32,5667	-0,01	-0,03%	32,57	32,61	32,52	4.028
17 Mag 2024	32,5772	-0,11	-0,35%	32,66	32,76	32,575	1.965
16 Mag 2024	32,6907	0,43	1,34%	32,56	32,6907	32,53	4.417
15 Mag 2024	32,2597	0,21	0,65%	32,04	32,2597	32,04	1.932
14 Mag 2024	32,05	0,00	0,01%	31,95	32,05	31,94	2.558
11 Mag 2024	32,0479	-0,09	-0,28%	32,14	32,14	31,9109	4.282
10 Mag 2024	32,1394	0,19	0,61%	32,02	32,1486	32,02	4.209
09 Mag 2024	31,9449	-0,11	-0,33%	31,85	31,9722	31,79	115.601
08 Mag 2024	32,05	0,05	0,15%	32,01	32,0641	31,935	2.439
07 Mag 2024	32,0011	0,29	0,90%	31,80	32,0011	31,80	3.411
04 Mag 2024	31,716	0,58	1,87%	31,68	31,73	31,6199	1.672
03 Mag 2024	31,1338	0,46	1,51%	30,95	31,215	30,95	3.555
02 Mag 2024	30,6713	0,00	-0,02%	30,63	31,13	30,63	2.785
01 Mag 2024	30,676	-0,49	-1,58%	30,95	30,95	30,676	4.764
30 Apr 2024	31,17	0,03	0,10%	31,22	31,22	31,03	10.029
27 Apr 2024	31,1404	0,61	1,99%	30,90	31,1899	30,90	4.586
26 Apr 2024	30,5326	-0,33	-1,07%	30,06	30,535	30,05	3.403
25 Apr 2024	30,8626	-0,03	-0,11%	31,06	31,06	30,78	3.364
24 Apr 2024	30,8962	0,52	1,71%	30,62	30,9583	30,62	2.448
23 Apr 2024	30,3773	0,42	1,39%	30,23	30,465	30,23	2.447