Dati storici Goldman Sachs Future Con... - GBUY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,41	37,1641	36,31	36,94	2.163	-0,106	-0,29%
1 Mese	36,32	37,1641	35,12	36,42	2.077	-0,016	-0,04%
3 Mesi	36,03	37,26	34,33	36,19	2.544	0,274	0,76%
6 Mesi	33,38	37,26	31,77	35,28	10.512	2,92	8,76%
1 Anno	29,80	37,26	29,7416	33,20	12.262	6,50	21,83%
3 Anni	31,37	37,26	21,25	28,98	11.005	4,93	15,73%
5 Anni	60,88	91,56	21,25	34,35	7.955	-24,58	-40,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	36,304	-0,55	-1,49%	36,99	36,99	36,30	1.317
21 Feb 2025	36,8536	-0,02	-0,06%	36,88	36,88	36,69	2.260
20 Feb 2025	36,8747	-0,03	-0,08%	36,88	36,88	36,78	1.989
19 Feb 2025	36,9041	-0,26	-0,70%	37,16	37,16	36,78	2.477
15 Feb 2025	37,1641	0,25	0,69%	36,41	37,1641	36,41	1.927
14 Feb 2025	36,91	0,46	1,25%	36,75	36,96	36,67	1.747
13 Feb 2025	36,4527	0,02	0,05%	36,09	36,60	36,09	1.569
12 Feb 2025	36,4348	0,02	0,07%	36,26	36,48	36,26	1.274
11 Feb 2025	36,41	0,27	0,76%	36,40	36,47	36,37	3.519
08 Feb 2025	36,136	-0,47	-1,28%	36,73	36,73	36,12	1.697
07 Feb 2025	36,6059	0,22	0,62%	36,46	36,6059	36,41	1.875
06 Feb 2025	36,3819	-0,06	-0,16%	36,15	36,3819	36,14	2.121
05 Feb 2025	36,4411	0,60	1,67%	36,10	36,46	36,10	2.616
04 Feb 2025	35,8422	-0,30	-0,82%	35,12	35,90	35,12	1.943
01 Feb 2025	36,1384	-0,28	-0,76%	36,50	36,68	36,085	1.710
31 Gen 2025	36,4139	0,37	1,02%	36,4446	36,71	36,26	2.559
30 Gen 2025	36,0458	-0,04	-0,11%	36,02	36,0458	35,83	1.940
29 Gen 2025	36,0864	0,55	1,55%	35,46	36,0864	35,46	1.492
28 Gen 2025	35,5352	-0,72	-1,99%	35,25	35,68	35,25	2.248
25 Gen 2025	36,2556	0,12	0,33%	36,32	36,39	36,19	2.186
24 Gen 2025	36,1369	0,00	0,00%	36,1369	36,1369	36,1369	0
23 Gen 2025	36,1369	0,20	0,56%	36,13	36,1369	36,09	935