Dati storici Copper Place Global Divi... - GDVD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,9325	24,4446	23,90	24,21	1.658	0,5101	2,13%
1 Mese	23,95	24,4446	23,15	23,51	4.898	0,4926	2,06%
3 Mesi	23,58	24,4446	23,15	23,77	3.493	0,8626	3,66%
6 Mesi	21,56	24,4446	21,35	23,33	6.839	2,88	13,37%
1 Anno	22,9799	24,4446	20,32	22,73	9.358	1,46	6,37%
3 Anni	25,10	26,885	19,5123	22,77	5.780	-0,6574	-2,62%
5 Anni	27,3263	32,76	19,1553	25,73	5.861	-2,88	-10,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	24,4426	0,04	0,16%	24,28	24,4446	24,28	2.441
08 Mag 2024	24,4042	0,11	0,45%	24,44	24,44	24,4042	409
07 Mag 2024	24,2942	0,08	0,32%	24,25	24,2942	24,25	351
04 Mag 2024	24,2163	0,28	1,18%	24,14	24,27	24,14	2.620
03 Mag 2024	23,9328	0,25	1,04%	23,9325	23,9799	23,90	2.469
02 Mag 2024	23,6858	0,04	0,16%	23,60	23,7127	23,60	1.092
01 Mag 2024	23,648	-0,22	-0,91%	23,78	23,78	23,648	332
30 Apr 2024	23,865	0,06	0,27%	23,865	23,865	23,865	89
27 Apr 2024	23,8005	0,14	0,58%	23,68	23,83	23,68	4.856
26 Apr 2024	23,6634	-0,05	-0,21%	23,58	23,73	23,43	1.470
25 Apr 2024	23,713	-0,05	-0,20%	23,69	23,713	23,69	38
24 Apr 2024	23,7616	0,22	0,91%	23,7616	23,7616	23,7616	1
23 Apr 2024	23,5464	0,28	1,19%	23,41	23,5464	23,41	659
20 Apr 2024	23,2694	0,06	0,25%	23,15	23,28	23,15	42.591
19 Apr 2024	23,2123	-0,08	-0,33%	23,25	23,28	23,18	2.896
18 Apr 2024	23,29	-0,06	-0,25%	23,44	23,44	23,29	4.170
17 Apr 2024	23,3478	-0,14	-0,61%	23,23	23,49	23,23	3.031
16 Apr 2024	23,4921	-0,17	-0,71%	23,78	23,78	23,48	3.225
13 Apr 2024	23,6593	-0,42	-1,76%	23,88	23,88	23,5818	22.768
12 Apr 2024	24,0824	0,15	0,63%	23,95	24,0824	23,95	2.460
11 Apr 2024	23,9307	-0,28	-1,17%	23,96	24,02	23,90	17.330
10 Apr 2024	24,2138	0,04	0,18%	24,25	24,25	24,1203	5.945