Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 35,66 | -3,79 | -9,61% | 35,32 | 36,2316 | 34,64 | 1.693.542 |
| 23 Nov 2024 | 39,45 | 0,43 | 1,10% | 40,04 | 40,34 | 38,62 | 1.199.995 |
| 22 Nov 2024 | 39,02 | 1,37 | 3,64% | 38,95 | 39,2814 | 37,40 | 1.436.331 |
| 21 Nov 2024 | 37,65 | -0,89 | -2,31% | 37,78 | 38,24 | 37,259 | 1.189.123 |
| 20 Nov 2024 | 38,54 | 2,40 | 6,64% | 37,30 | 38,61 | 36,45 | 1.849.852 |
| 19 Nov 2024 | 36,14 | 4,17 | 13,04% | 34,76 | 36,96 | 34,62 | 2.281.802 |
| 16 Nov 2024 | 31,97 | -0,66 | -2,02% | 33,21 | 33,81 | 31,6651 | 2.032.002 |
| 15 Nov 2024 | 32,63 | 0,52 | 1,62% | 31,48 | 33,20 | 31,15 | 2.286.215 |
| 14 Nov 2024 | 32,11 | -1,65 | -4,89% | 34,78 | 35,30 | 32,06 | 1.434.000 |
| 13 Nov 2024 | 33,76 | -1,91 | -5,35% | 34,23 | 34,92 | 32,51 | 1.585.648 |
| 12 Nov 2024 | 35,67 | -7,50 | -17,37% | 37,74 | 38,85 | 33,70 | 2.414.098 |
| 09 Nov 2024 | 43,17 | -1,88 | -4,17% | 44,00 | 44,297 | 41,65 | 1.300.705 |
| 08 Nov 2024 | 45,05 | 2,95 | 7,01% | 43,91 | 45,77 | 42,1711 | 1.428.737 |
| 07 Nov 2024 | 42,10 | -4,98 | -10,58% | 40,37 | 43,305 | 39,11 | 1.659.811 |
| 06 Nov 2024 | 47,08 | 0,53 | 1,14% | 48,23 | 48,7804 | 46,35 | 626.119 |
| 05 Nov 2024 | 46,55 | -0,05 | -0,11% | 47,94 | 48,3932 | 46,03 | 591.569 |
| 01 Nov 2024 | 46,60 | -1,85 | -3,82% | 49,05 | 50,18 | 46,60 | 717.841 |
| 31 Ott 2024 | 48,45 | -4,42 | -8,36% | 50,51 | 50,5496 | 46,52 | 1.267.327 |
| 30 Ott 2024 | 52,87 | -2,13 | -3,87% | 54,84 | 54,855 | 50,97 | 914.852 |
| 29 Ott 2024 | 55,00 | 2,65 | 5,06% | 53,79 | 55,4799 | 52,90 | 929.514 |
| 28 Ott 2024 | 52,35 | -1,00 | -1,87% | 52,78 | 53,5097 | 52,05 | 340.001 |
| 26 Ott 2024 | 53,35 | -2,24 | -4,03% | 54,86 | 55,8868 | 52,62 | 712.606 |
| 25 Ott 2024 | 55,59 | -3,65 | -6,16% | 60,80 | 60,80 | 52,78 | 1.183.475 |
| 24 Ott 2024 | 59,24 | -3,88 | -6,15% | 60,88 | 61,53 | 57,75 | 740.665 |
| 23 Ott 2024 | 63,12 | 3,53 | 5,92% | 61,38 | 63,77 | 61,3212 | 792.855 |
| 22 Ott 2024 | 59,59 | 0,52 | 0,88% | 61,75 | 62,9486 | 58,92 | 705.392 |
| 19 Ott 2024 | 59,07 | 6,46 | 12,28% | 54,23 | 59,70 | 53,9001 | 1.283.940 |
| 18 Ott 2024 | 52,61 | 1,91 | 3,77% | 52,20 | 54,0599 | 51,40 | 654.617 |
| 17 Ott 2024 | 50,70 | 1,17 | 2,36% | 51,39 | 53,41 | 50,41 | 976.294 |
| 16 Ott 2024 | 49,53 | 1,87 | 3,92% | 47,57 | 49,55 | 46,9001 | 697.906 |
| 15 Ott 2024 | 47,66 | 0,28 | 0,59% | 46,84 | 48,30 | 45,9184 | 413.521 |
| 12 Ott 2024 | 47,38 | 0,62 | 1,33% | 47,86 | 48,925 | 47,2704 | 681.780 |
| 11 Ott 2024 | 46,76 | 3,82 | 8,90% | 43,59 | 46,91 | 42,90 | 1.130.254 |
| 10 Ott 2024 | 42,94 | -0,71 | -1,63% | 42,37 | 42,94 | 40,83 | 679.464 |
| 09 Ott 2024 | 43,65 | -0,38 | -0,86% | 43,00 | 43,6899 | 41,47 | 668.159 |
| 08 Ott 2024 | 44,03 | -1,82 | -3,97% | 44,90 | 44,90 | 43,00 | 503.507 |
| 05 Ott 2024 | 45,85 | -0,40 | -0,86% | 45,89 | 48,30 | 45,1122 | 533.930 |
| 04 Ott 2024 | 46,25 | -2,44 | -5,01% | 46,90 | 46,90 | 44,87 | 586.024 |
| 03 Ott 2024 | 48,69 | -0,45 | -0,92% | 49,25 | 50,27 | 47,46 | 884.336 |
| 02 Ott 2024 | 49,14 | 2,36 | 5,04% | 48,62 | 50,27 | 47,32 | 864.737 |
| 01 Ott 2024 | 46,78 | -2,20 | -4,49% | 48,00 | 48,26 | 45,20 | 898.252 |
| 28 Set 2024 | 48,98 | -5,02 | -9,30% | 53,25 | 53,80 | 48,75 | 1.104.328 |
| 27 Set 2024 | 54,00 | 1,61 | 3,07% | 54,16 | 55,40 | 52,4957 | 692.948 |
| 26 Set 2024 | 52,39 | -1,00 | -1,87% | 53,20 | 54,24 | 52,13 | 879.622 |
| 25 Set 2024 | 53,39 | 4,44 | 9,07% | 50,50 | 53,94 | 49,34 | 962.413 |
| 24 Set 2024 | 48,95 | -0,97 | -1,94% | 50,02 | 52,32 | 48,84 | 837.288 |
| 21 Set 2024 | 49,92 | 2,81 | 5,96% | 49,51 | 50,5798 | 48,2617 | 1.167.391 |
| 20 Set 2024 | 47,11 | 2,40 | 5,37% | 48,30 | 48,7351 | 45,69 | 1.334.209 |
| 19 Set 2024 | 44,71 | -1,79 | -3,85% | 47,27 | 51,80 | 44,54 | 1.676.974 |
| 18 Set 2024 | 46,50 | -1,54 | -3,21% | 47,00 | 48,70 | 46,00 | 650.236 |
| 17 Set 2024 | 48,04 | -0,43 | -0,89% | 48,33 | 49,13 | 46,85 | 895.900 |
| 14 Set 2024 | 48,47 | 3,23 | 7,14% | 47,57 | 48,99 | 47,41 | 1.081.257 |
| 13 Set 2024 | 45,24 | 6,08 | 15,53% | 41,43 | 46,05 | 41,10 | 1.475.222 |
| 12 Set 2024 | 39,16 | 0,80 | 2,09% | 37,89 | 39,20 | 36,18 | 1.045.219 |
| 11 Set 2024 | 38,36 | 1,58 | 4,30% | 37,24 | 38,57 | 35,91 | 571.294 |
| 10 Set 2024 | 36,78 | 1,22 | 3,43% | 36,33 | 37,17 | 36,08 | 522.130 |
| 07 Set 2024 | 35,56 | -3,39 | -8,70% | 38,70 | 39,0595 | 35,20 | 1.062.370 |
| 06 Set 2024 | 38,95 | 1,35 | 3,59% | 39,41 | 40,3096 | 38,62 | 906.258 |
| 05 Set 2024 | 37,60 | -0,93 | -2,41% | 37,49 | 39,01 | 36,88 | 772.363 |
| 04 Set 2024 | 38,53 | -5,26 | -12,01% | 42,00 | 42,00 | 37,45 | 1.206.994 |
| 31 Ago 2024 | 43,79 | -1,03 | -2,30% | 44,80 | 45,01 | 42,69 | 512.361 |
| 30 Ago 2024 | 44,82 | 1,54 | 3,56% | 43,59 | 45,60 | 43,59 | 398.837 |
| 29 Ago 2024 | 43,28 | -3,09 | -6,66% | 44,54 | 44,54 | 41,98 | 823.040 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
