Dati storici Nicholas Global Equity a... - GIAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,59	18,10	17,24	17,56	58.197	-0,11	-0,63%
1 Mese	19,03	19,22	17,24	18,40	51.935	-1,55	-8,15%
3 Mesi	19,72	19,89	17,24	18,77	44.621	-2,24	-11,36%
6 Mesi	19,37	20,67	17,24	19,30	40.765	-1,89	-9,76%
1 Anno	20,09	21,12	17,24	19,36	39.134	-2,61	-12,99%
3 Anni	20,09	21,12	17,24	19,36	39.134	-2,61	-12,99%
5 Anni	20,09	21,12	17,24	19,36	39.134	-2,61	-12,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	17,48	0,21	1,22%	17,31	17,48	17,0681	23.104
07 Mar 2025	17,27	-0,49	-2,76%	17,54	17,65	17,2422	46.723
06 Mar 2025	17,7605	0,27	1,53%	17,60	17,77	17,50	15.038
05 Mar 2025	17,4937	-0,03	-0,18%	17,38	17,74	17,24	84.861
04 Mar 2025	17,5251	-0,37	-2,09%	18,08	18,10	17,45	84.683
01 Mar 2025	17,90	0,21	1,19%	17,59	17,90	17,49	59.682
28 Feb 2025	17,69	-0,74	-4,02%	18,23	18,23	17,68	39.545
27 Feb 2025	18,43	0,01	0,05%	18,44	18,63	18,40	48.029
26 Feb 2025	18,42	-0,15	-0,81%	18,62	18,62	18,27	109.796
25 Feb 2025	18,5695	-0,19	-1,02%	18,86	18,86	18,5323	66.682
22 Feb 2025	18,76	-0,36	-1,88%	19,17	19,17	18,7235	48.589
21 Feb 2025	19,12	-0,06	-0,31%	19,18	19,18	19,0012	28.568
20 Feb 2025	19,18	0,02	0,10%	19,17	19,22	19,1205	32.453
19 Feb 2025	19,16	0,02	0,10%	19,20	19,20	19,10	60.249
15 Feb 2025	19,14	0,04	0,21%	19,14	19,14	19,065	25.856
14 Feb 2025	19,10	0,22	1,17%	19,00	19,10	18,93	49.625
13 Feb 2025	18,88	0,01	0,05%	18,78	18,90	18,71	54.995
12 Feb 2025	18,87	-0,06	-0,34%	18,91	18,92	18,8307	71.265
11 Feb 2025	18,9344	0,05	0,29%	18,93	18,9881	18,8922	24.868