Dati storici Nicholas Global Equity a... - GIAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,64	21,07	19,57	19,80	42.292	0,66	3,36%
1 Mese	19,57	21,07	19,2168	19,69	41.691	0,73	3,73%
3 Mesi	20,13	21,07	18,99	19,79	32.813	0,17	0,84%
6 Mesi	20,09	21,12	18,7619	19,77	34.036	0,21	1,05%
1 Anno	20,09	21,12	18,7619	19,77	34.036	0,21	1,05%
3 Anni	20,09	21,12	18,7619	19,77	34.036	0,21	1,05%
5 Anni	20,09	21,12	18,7619	19,77	34.036	0,21	1,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	20,0519	0,11	0,56%	19,94	20,08	19,94	24.336
22 Nov 2024	19,9397	0,16	0,81%	19,91	19,97	19,805	30.675
21 Nov 2024	19,78	-0,07	-0,35%	19,625	19,83	19,6049	39.929
20 Nov 2024	19,85	0,06	0,30%	20,09	20,67	19,68	36.462
19 Nov 2024	19,79	0,14	0,71%	19,74	19,85	19,61	71.402
16 Nov 2024	19,6499	-0,16	-0,82%	19,64	19,7895	19,57	32.992
15 Nov 2024	19,813	-0,06	-0,32%	20,07	20,07	19,80	30.441
14 Nov 2024	19,8768	-0,03	-0,17%	20,00	20,00	19,87	21.335
13 Nov 2024	19,91	-0,20	-0,99%	20,05	20,0699	19,855	51.419
12 Nov 2024	20,11	0,06	0,31%	20,15	20,15	20,0608	43.445
09 Nov 2024	20,0476	0,03	0,14%	20,04	20,09	20,0167	22.122
08 Nov 2024	20,02	0,07	0,35%	19,95	20,12	19,855	35.858
07 Nov 2024	19,95	0,41	2,09%	19,75	19,95	19,68	49.670
06 Nov 2024	19,5409	0,16	0,83%	19,42	19,56	19,41	24.636
05 Nov 2024	19,38	0,03	0,16%	19,46	19,68	19,33	52.467
01 Nov 2024	19,35	0,09	0,47%	19,36	19,4799	19,34	24.912
31 Ott 2024	19,26	-0,25	-1,28%	19,86	19,90	19,2168	90.255
30 Ott 2024	19,5095	-0,08	-0,41%	19,65	19,65	19,5095	60.344
29 Ott 2024	19,59	0,02	0,10%	19,58	19,62	19,51	31.152
28 Ott 2024	19,57	0,02	0,10%	19,54	19,64	19,54	56.895
26 Ott 2024	19,551	-0,37	-1,88%	19,57	19,67	19,5399	27.399
25 Ott 2024	19,9254	0,10	0,48%	20,31	20,31	19,8613	17.438
24 Ott 2024	19,83	-0,15	-0,74%	19,93	19,93	19,73	34.870