Dati storici Advisorshares Gerber Kaw... - GK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,36	22,58	22,2101	22,45	4.774	0,16	0,72%
1 Mese	21,21	22,58	21,1194	22,10	4.071	1,31	6,18%
3 Mesi	20,21	22,58	19,73	21,56	3.411	2,31	11,43%
6 Mesi	20,62	22,58	18,4815	21,26	3.572	1,90	9,21%
1 Anno	17,16	22,58	16,96	20,34	3.598	5,36	31,24%
3 Anni	27,58	27,88	14,4801	19,65	8.537	-5,06	-18,35%
5 Anni	25,20	28,66	14,4801	20,93	9.403	-2,68	-10,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	22,52	0,21	0,95%	22,39	22,5596	22,39	3.585
28 Nov 2024	22,3088	-0,13	-0,58%	22,34	22,34	22,2101	3.347
27 Nov 2024	22,4399	0,05	0,21%	22,44	22,49	22,3902	1.469
26 Nov 2024	22,3925	-0,15	-0,67%	22,53	22,58	22,30	6.090
23 Nov 2024	22,5432	0,19	0,86%	22,36	22,5432	22,36	8.190
22 Nov 2024	22,35	0,13	0,57%	22,29	22,45	22,29	2.269
21 Nov 2024	22,2224	0,03	0,13%	22,11	22,2224	22,0595	1.298
20 Nov 2024	22,1932	0,25	1,15%	21,82	22,1934	21,82	2.947
19 Nov 2024	21,9418	0,03	0,12%	21,91	21,99	21,91	1.049
16 Nov 2024	21,9155	-0,31	-1,40%	22,02	22,02	21,90	3.786
15 Nov 2024	22,2273	0,02	0,08%	22,34	22,38	22,185	2.693
14 Nov 2024	22,21	0,10	0,46%	22,15	22,23	22,15	4.738
13 Nov 2024	22,108	0,00	0,00%	22,06	22,108	22,00	2.000
12 Nov 2024	22,1076	0,09	0,40%	22,11	22,11	22,10	1.616
09 Nov 2024	22,02	0,02	0,09%	21,96	22,05	21,96	20.480
08 Nov 2024	22,00	0,23	1,03%	21,81	22,00	21,81	5.224
07 Nov 2024	21,775	0,40	1,85%	21,70	21,81	21,54	7.544
06 Nov 2024	21,3798	0,26	1,23%	21,15	21,3798	21,15	241
05 Nov 2024	21,1194	-0,06	-0,29%	21,19	21,19	21,1194	38
01 Nov 2024	21,1806	0,13	0,62%	21,21	21,31	21,1806	2.995