Dati storici Advisorshares Gerber Kaw... - GK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,30	19,8097	18,9846	19,35	4.244	0,4402	2,28%
1 Mese	20,81	20,89	18,9846	19,85	2.680	-1,07	-5,14%
3 Mesi	18,86	21,01	18,86	20,02	3.656	0,8802	4,67%
6 Mesi	15,625	21,01	15,33	18,67	3.635	4,12	26,34%
1 Anno	16,26	21,01	15,33	17,83	3.982	3,48	21,40%
3 Anni	25,20	28,66	14,4801	20,92	10.563	-5,46	-21,67%
5 Anni	25,20	28,66	14,4801	20,92	10.563	-5,46	-21,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	19,7402	0,34	1,75%	19,56	19,8097	19,56	4.254
26 Apr 2024	19,40	-0,04	-0,21%	19,07	19,45	19,07	2.263
25 Apr 2024	19,44	-0,11	-0,56%	19,67	19,67	19,33	12.929
24 Apr 2024	19,5488	0,37	1,92%	19,28	19,596	19,28	1.274
23 Apr 2024	19,18	0,20	1,03%	19,12	19,2329	19,12	1.265
20 Apr 2024	18,9846	-0,47	-2,39%	19,30	19,30	18,9846	3.491
19 Apr 2024	19,45	-0,09	-0,46%	19,60	19,64	19,43	2.687
18 Apr 2024	19,54	-0,22	-1,11%	19,83	19,83	19,54	1.975
17 Apr 2024	19,7591	0,02	0,09%	19,71	19,7591	19,6682	1.140
16 Apr 2024	19,7415	-0,26	-1,28%	20,18	20,18	19,7415	1.047
13 Apr 2024	19,9975	-0,46	-2,27%	20,24	20,24	19,94	3.204
12 Apr 2024	20,4622	0,31	1,55%	20,15	20,4622	20,15	2.195
11 Apr 2024	20,15	-0,24	-1,18%	20,15	20,23	20,13	3.402
10 Apr 2024	20,39	-0,12	-0,60%	20,54	20,54	20,38	1.155
09 Apr 2024	20,5131	0,01	0,04%	20,53	20,53	20,49	1.520
06 Apr 2024	20,504	0,29	1,44%	20,24	20,515	20,24	2.988
05 Apr 2024	20,2137	-0,40	-1,96%	20,76	20,76	20,20	1.107
04 Apr 2024	20,6178	0,07	0,36%	20,43	20,6788	20,43	5.243
03 Apr 2024	20,5439	-0,26	-1,23%	20,54	20,5439	20,54	1.043
02 Apr 2024	20,80	0,00	-0,02%	20,81	20,89	20,80	987
28 Mar 2024	20,8043	0,07	0,32%	20,76	21,01	20,73	4.564
27 Mar 2024	20,7385	0,06	0,30%	20,81	20,81	20,58	6.043