Dati storici US Global Go Gold and Pr... - GOAU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,22	22,78	22,19	22,34	36.191	0,16	0,72%
1 Mese	20,22	22,78	19,76	21,40	23.038	2,16	10,68%
3 Mesi	21,00	22,78	18,6532	20,63	22.471	1,38	6,57%
6 Mesi	19,36	23,86	18,6532	20,98	23.134	3,02	15,60%
1 Anno	15,32	23,86	14,14	19,73	24.761	7,06	46,08%
3 Anni	18,68	23,86	11,301	17,61	29.829	3,70	19,81%
5 Anni	16,44	27,04	8,96	18,76	43.603	5,94	36,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	22,38	-0,30	-1,31%	22,60	22,61	22,38	19.082
11 Feb 2025	22,676	0,48	2,15%	22,70	22,78	22,5935	20.366
08 Feb 2025	22,1994	-0,22	-0,98%	22,48	22,52	22,19	98.563
07 Feb 2025	22,42	-0,11	-0,50%	22,56	22,56	22,19	18.819
06 Feb 2025	22,5329	0,47	2,11%	22,22	22,76	22,20	24.247
05 Feb 2025	22,0678	0,56	2,58%	21,72	22,08	21,72	17.594
04 Feb 2025	21,5118	0,24	1,12%	21,27	21,61	21,27	10.784
01 Feb 2025	21,2745	-0,20	-0,91%	21,57	21,6132	21,21	13.270
31 Gen 2025	21,47	0,80	3,85%	20,91	21,63	20,91	24.565
30 Gen 2025	20,6731	0,07	0,35%	20,66	20,86	20,47	16.510
29 Gen 2025	20,6001	0,31	1,54%	20,45	20,6001	20,3135	30.294
28 Gen 2025	20,2873	-0,45	-2,18%	20,46	20,46	20,11	14.855
25 Gen 2025	20,74	0,32	1,59%	20,70	20,858	20,70	8.477
24 Gen 2025	20,4157	0,00	0,00%	20,4157	20,4157	20,4157	0
23 Gen 2025	20,4157	-0,01	-0,05%	20,54	20,6683	20,27	12.844
22 Gen 2025	20,4263	0,42	2,08%	20,20	20,5699	20,20	16.762
18 Gen 2025	20,01	0,08	0,41%	19,85	20,1148	19,76	11.081
17 Gen 2025	19,9288	-0,11	-0,56%	20,11	20,1909	19,9288	12.364
16 Gen 2025	20,0405	0,09	0,43%	20,22	20,22	19,80	45.577
15 Gen 2025	19,9544	0,63	3,24%	19,44	19,9601	19,44	56.748
14 Gen 2025	19,3278	-0,38	-1,93%	19,51	19,5252	19,18	33.461