Dati storici Strategy Shares Gold Enh... - GOLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,52	27,00	25,9128	26,36	8.249	-0,47	-1,77%
1 Mese	25,30	27,00	24,93	25,82	12.806	0,75	2,96%
3 Mesi	25,18	27,00	23,76	25,13	9.308	0,87	3,46%
6 Mesi	24,22	27,00	21,79	24,97	10.132	1,83	7,56%
1 Anno	19,38	27,00	19,27	24,04	6.922	6,67	34,42%
3 Anni	20,23	27,00	19,27	24,00	6.738	5,82	28,77%
5 Anni	20,23	27,00	19,27	24,00	6.738	5,82	28,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	26,05	-0,49	-1,83%	26,66	26,66	26,00	65.657
14 Feb 2025	26,535	0,25	0,94%	26,52	26,59	26,2885	8.444
13 Feb 2025	26,2867	-0,13	-0,50%	26,71	26,71	26,16	5.980
12 Feb 2025	26,42	-0,23	-0,88%	27,00	27,00	26,17	6.160
11 Feb 2025	26,6545	0,74	2,86%	25,93	26,6545	25,93	10.728
08 Feb 2025	25,9128	-0,20	-0,76%	26,52	26,52	25,9128	9.931
07 Feb 2025	26,11	-0,19	-0,72%	26,82	26,82	25,7759	9.514
06 Feb 2025	26,2984	0,22	0,84%	26,46	26,6858	26,2096	20.727
05 Feb 2025	26,08	0,17	0,65%	26,36	26,36	25,80	13.917
04 Feb 2025	25,9116	0,37	1,44%	26,78	26,78	25,813	30.614
01 Feb 2025	25,5434	-0,20	-0,76%	25,50	26,00	25,50	14.497
31 Gen 2025	25,74	0,40	1,60%	25,43	25,83	25,43	23.449
30 Gen 2025	25,3351	0,04	0,14%	25,61	25,61	25,31	4.301
29 Gen 2025	25,30	0,11	0,44%	25,13	25,3483	25,10	19.965
28 Gen 2025	25,1898	0,03	0,14%	24,93	25,245	24,93	10.157
25 Gen 2025	25,155	-0,11	-0,44%	25,51	25,51	24,95	6.859
24 Gen 2025	25,265	0,00	0,00%	25,265	25,265	25,265	0
23 Gen 2025	25,265	-0,39	-1,52%	26,07	26,07	25,1974	6.694
22 Gen 2025	25,6539	0,54	2,13%	25,64	25,78	25,45	20.285
18 Gen 2025	25,1189	0,04	0,15%	25,30	25,34	25,1189	6.078
17 Gen 2025	25,0807	0,41	1,66%	25,13	25,22	24,91	36.209