Dati storici Strategy Shares Gold Enh... - GOLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,64	26,07	24,93	25,48	11.279	-0,71	-2,77%
1 Mese	23,76	26,07	23,76	24,72	10.362	1,17	4,92%
3 Mesi	25,65	26,07	23,65	24,57	10.946	-0,72	-2,81%
6 Mesi	23,10	26,5552	21,79	24,77	8.968	1,83	7,92%
1 Anno	20,23	26,5552	19,27	23,76	6.300	4,70	23,23%
3 Anni	20,23	26,5552	19,27	23,76	6.300	4,70	23,23%
5 Anni	20,23	26,5552	19,27	23,76	6.300	4,70	23,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	25,155	-0,11	-0,44%	25,51	25,51	24,95	6.859
24 Gen 2025	25,265	0,00	0,00%	25,265	25,265	25,265	0
23 Gen 2025	25,265	-0,39	-1,52%	26,07	26,07	25,1974	6.694
22 Gen 2025	25,6539	0,54	2,13%	25,64	25,78	25,45	21.610
18 Gen 2025	25,1189	0,04	0,15%	25,30	25,34	25,1189	6.078
17 Gen 2025	25,0807	0,41	1,66%	25,13	25,22	24,91	36.209
16 Gen 2025	24,67	0,25	1,02%	25,09	25,09	24,50	4.742
15 Gen 2025	24,4211	0,12	0,50%	24,01	24,48	24,01	13.854
14 Gen 2025	24,2994	-0,08	-0,32%	24,48	24,48	24,27	4.961
11 Gen 2025	24,3782	0,12	0,49%	24,73	24,73	24,25	9.155
09 Gen 2025	24,2602	0,10	0,42%	24,40	24,40	24,1128	4.562
08 Gen 2025	24,1593	0,11	0,45%	24,03	24,2399	24,03	18.802
07 Gen 2025	24,05	-0,14	-0,58%	23,97	24,18	23,94	8.987
04 Gen 2025	24,1912	-0,31	-1,26%	23,82	24,45	23,82	2.880
03 Gen 2025	24,50	0,50	2,08%	24,48	24,50	24,31	9.519
01 Gen 2025	24,00	0,04	0,17%	24,09	24,20	23,99	3.531
31 Dic 2024	23,96	0,02	0,07%	23,76	23,98	23,76	9.180
28 Dic 2024	23,9434	-0,17	-0,71%	24,39	24,39	23,90	1.102