Dati storici Goldman Sachs Future Rea... - GREI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,73	33,51	32,6274	32,68	80	0,5842	1,78%
1 Mese	31,9678	33,51	30,66	31,83	164	1,35	4,21%
3 Mesi	32,63	33,61	30,66	32,74	639	0,6842	2,10%
6 Mesi	30,40	34,875	30,28	33,00	1.516	2,91	9,59%
1 Anno	34,13	34,875	28,76	32,43	1.268	-0,8158	-2,39%
3 Anni	39,90	42,14	27,90	35,99	2.271	-6,59	-16,51%
5 Anni	39,90	42,14	27,90	35,99	2.271	-6,59	-16,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	33,3142	-0,08	-0,24%	33,51	33,51	33,3142	7
10 Mag 2024	33,3945	0,39	1,17%	33,15	33,3945	33,15	3
09 Mag 2024	33,0068	0,00	-0,01%	33,0068	33,0068	33,0068	8
08 Mag 2024	33,0114	0,35	1,06%	32,96	33,0114	32,96	4
07 Mag 2024	32,6642	0,04	0,11%	32,84	32,84	32,66	373
04 Mag 2024	32,6274	0,26	0,79%	32,73	32,73	32,6274	10
03 Mag 2024	32,3718	0,49	1,53%	32,26	32,3718	32,26	22
02 Mag 2024	31,8833	0,12	0,38%	31,82	31,8833	30,66	178
01 Mag 2024	31,7614	-0,45	-1,38%	32,02	32,02	31,65	1.362
30 Apr 2024	32,2065	0,33	1,02%	32,04	32,2065	32,04	25
27 Apr 2024	31,8803	-0,03	-0,11%	31,8803	31,8803	31,8803	44
26 Apr 2024	31,915	-0,06	-0,19%	31,915	31,915	31,915	1
25 Apr 2024	31,9771	-0,06	-0,20%	31,88	31,9771	31,88	277
24 Apr 2024	32,0416	0,27	0,85%	31,90	32,0416	31,90	24
23 Apr 2024	31,7728	0,23	0,74%	31,61	31,7728	31,61	150
20 Apr 2024	31,54	0,15	0,47%	31,54	31,54	31,54	8
19 Apr 2024	31,3911	0,04	0,12%	31,44	31,44	31,3911	2
18 Apr 2024	31,3524	0,09	0,29%	31,3524	31,3524	31,3524	18
17 Apr 2024	31,2632	-0,35	-1,10%	31,17	31,2632	31,09	466
16 Apr 2024	31,6124	-0,36	-1,11%	32,18	32,18	31,6124	205
13 Apr 2024	31,9678	-0,41	-1,27%	31,9678	31,9678	31,9678	92
12 Apr 2024	32,38	-0,02	-0,05%	32,49	32,49	32,38	453