Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,71 | 21,27 | 20,63 | 21,09 | 1.523.636 | 0,34 | 1,64% |
| 1 Mese | 21,21 | 21,32 | 20,30 | 20,94 | 1.223.946 | -0,16 | -0,75% |
| 3 Mesi | 20,80 | 21,32 | 19,49 | 20,67 | 1.186.981 | 0,25 | 1,20% |
| 6 Mesi | 20,05 | 21,32 | 19,49 | 20,60 | 1.428.833 | 1,00 | 4,99% |
| 1 Anno | 20,05 | 21,32 | 19,49 | 20,60 | 1.428.833 | 1,00 | 4,99% |
| 3 Anni | 20,05 | 21,32 | 19,49 | 20,60 | 1.428.833 | 1,00 | 4,99% |
| 5 Anni | 20,05 | 21,32 | 19,49 | 20,60 | 1.428.833 | 1,00 | 4,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 21,10 | -0,17 | -0,80% | 21,24 | 21,24 | 21,05 | 1.515.126 |
| 19 Feb 2025 | 21,27 | 0,17 | 0,81% | 21,19 | 21,27 | 21,1099 | 1.191.889 |
| 15 Feb 2025 | 21,10 | 0,07 | 0,33% | 21,04 | 21,12 | 20,935 | 2.943.409 |
| 14 Feb 2025 | 21,03 | 0,17 | 0,81% | 20,89 | 21,0379 | 20,78 | 1.060.236 |
| 13 Feb 2025 | 20,86 | -0,09 | -0,43% | 20,71 | 20,8862 | 20,63 | 899.008 |
| 12 Feb 2025 | 20,95 | -0,12 | -0,57% | 21,02 | 21,02 | 20,8099 | 889.964 |
| 11 Feb 2025 | 21,07 | 0,19 | 0,91% | 21,01 | 21,07 | 20,95 | 903.369 |
| 08 Feb 2025 | 20,88 | -0,12 | -0,57% | 21,05 | 21,2084 | 20,87 | 1.170.313 |
| 07 Feb 2025 | 21,00 | 0,13 | 0,62% | 20,92 | 21,00 | 20,81 | 721.368 |
| 06 Feb 2025 | 20,87 | 0,09 | 0,43% | 20,76 | 20,8878 | 20,645 | 609.132 |
| 05 Feb 2025 | 20,78 | 0,16 | 0,78% | 20,69 | 20,7899 | 20,6301 | 648.790 |
| 04 Feb 2025 | 20,62 | -0,21 | -1,01% | 20,39 | 20,735 | 20,30 | 1.422.918 |
| 01 Feb 2025 | 20,83 | -0,10 | -0,48% | 20,98 | 21,11 | 20,80 | 1.355.251 |
| 31 Gen 2025 | 20,93 | 0,27 | 1,31% | 20,88 | 21,00 | 20,765 | 1.531.949 |
| 30 Gen 2025 | 20,66 | -0,10 | -0,48% | 20,76 | 20,79 | 20,59 | 829.795 |
| 29 Gen 2025 | 20,76 | 0,27 | 1,32% | 20,57 | 20,78 | 20,3713 | 783.142 |
| 28 Gen 2025 | 20,49 | -0,70 | -3,30% | 20,54 | 20,645 | 20,32 | 1.667.613 |
| 25 Gen 2025 | 21,19 | -0,06 | -0,28% | 21,28 | 21,32 | 21,12 | 2.197.607 |
| 24 Gen 2025 | 21,25 | 0,00 | 0,00% | 21,25 | 21,25 | 21,25 | 0 |
| 23 Gen 2025 | 21,25 | 0,27 | 1,29% | 21,21 | 21,295 | 21,1701 | 1.346.974 |
| 22 Gen 2025 | 20,98 | 0,35 | 1,70% | 20,78 | 20,98 | 20,70 | 1.028.991 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
