Dati storici Invesco S&p Smallcap 600... - GRPZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,58	23,81	23,24	23,48	222	-0,16	-0,68%
1 Mese	25,86	26,35	23,24	25,03	367	-2,44	-9,44%
3 Mesi	26,90	27,15	23,24	25,84	624	-3,48	-12,94%
6 Mesi	24,84	28,98	23,24	26,46	542	-1,42	-5,72%
1 Anno	25,1602	28,98	23,24	25,81	865	-1,74	-6,92%
3 Anni	25,1602	28,98	23,24	25,81	865	-1,74	-6,92%
5 Anni	25,1602	28,98	23,24	25,81	865	-1,74	-6,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	23,2629	-0,41	-1,75%	23,47	23,55	23,2629	374
08 Mar 2025	23,6777	0,16	0,68%	23,77	23,77	23,6777	149
07 Mar 2025	23,517	-0,12	-0,50%	23,50	23,517	23,44	110
06 Mar 2025	23,6359	0,09	0,36%	23,65	23,65	23,6359	132
05 Mar 2025	23,5502	-0,22	-0,95%	23,58	23,81	23,24	344
04 Mar 2025	23,775	-0,65	-2,67%	24,4517	24,49	23,775	274
01 Mar 2025	24,4275	0,11	0,46%	24,31	24,4275	24,31	14
28 Feb 2025	24,3163	-0,15	-0,61%	24,32	24,32	24,3163	51
27 Feb 2025	24,4665	-0,32	-1,28%	25,44	25,44	24,4665	384
26 Feb 2025	24,7844	-0,06	-0,25%	24,88	24,88	24,66	931
25 Feb 2025	24,8462	-0,05	-0,19%	25,66	25,66	24,83	963
22 Feb 2025	24,8928	-0,61	-2,37%	25,15	25,15	24,8928	55
21 Feb 2025	25,4983	-0,21	-0,82%	25,19	25,4983	25,19	422
20 Feb 2025	25,7102	-0,28	-1,08%	26,19	26,19	25,7102	794
19 Feb 2025	25,9903	0,09	0,36%	25,55	26,05	25,55	211
15 Feb 2025	25,8975	-0,21	-0,82%	25,97	25,97	25,8975	71
14 Feb 2025	26,1119	0,43	1,67%	26,35	26,35	25,85	781
13 Feb 2025	25,6819	-0,37	-1,42%	25,40	25,6819	25,40	72
12 Feb 2025	26,0515	0,10	0,37%	25,86	26,12	25,86	842