Dati storici Goldman Sachs Future Pla... - GSFP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,20	31,6025	30,72	31,60	85.653	0,3913	1,25%
1 Mese	31,94	31,98	30,71	31,59	23.908	-0,3487	-1,09%
3 Mesi	30,95	32,0088	30,04	31,53	9.370	0,6413	2,07%
6 Mesi	32,18	33,64	30,04	31,64	4.643	-0,5887	-1,83%
1 Anno	30,68	33,64	28,89	31,41	2.978	0,9113	2,97%
3 Anni	32,38	35,3561	25,09	31,66	10.268	-0,7887	-2,44%
5 Anni	39,43	43,20	25,09	34,26	12.691	-7,84	-19,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	31,5913	0,75	2,42%	31,21	31,5913	31,21	107
13 Mar 2025	30,846	-0,35	-1,12%	30,80	30,846	30,72	467
12 Mar 2025	31,1964	0,09	0,29%	31,31	31,31	31,05	181
11 Mar 2025	31,1071	0,11	0,35%	31,24	31,24	31,01	1.166
10 Mar 2025	31,00	-0,60	-1,91%	31,15	31,15	30,82	2.797
08 Mar 2025	31,6025	0,49	1,57%	31,20	31,6025	31,08	423.772
07 Mar 2025	31,1145	-0,40	-1,27%	31,02	31,1145	31,02	367
06 Mar 2025	31,5136	0,51	1,64%	31,34	31,5136	31,34	642
05 Mar 2025	31,0066	-0,18	-0,59%	30,97	31,0066	30,71	2.171
04 Mar 2025	31,1907	-0,24	-0,76%	31,69	31,69	31,055	4.135
01 Mar 2025	31,4286	0,16	0,51%	31,24	31,4286	31,24	1.125
28 Feb 2025	31,2687	-0,37	-1,17%	31,58	31,58	31,2687	5.238
27 Feb 2025	31,6375	0,14	0,44%	31,65	31,87	31,60	1.112
26 Feb 2025	31,50	0,08	0,25%	31,30	31,55	31,30	3.328
25 Feb 2025	31,4209	-0,21	-0,67%	31,38	31,48	31,38	934
22 Feb 2025	31,6317	-0,21	-0,67%	31,98	31,98	31,62	736
21 Feb 2025	31,8453	0,12	0,37%	31,89	31,89	31,8453	1.423
20 Feb 2025	31,7293	-0,16	-0,50%	31,71	31,76	31,65	1.546
19 Feb 2025	31,8876	0,00	0,01%	31,84	31,8876	31,75	3.215