Dati storici Goldman Sachs Future Tec... - GTEK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,48	35,5556	34,40	35,12	10.877	0,6036	1,75%
1 Mese	32,94	35,5556	32,75	34,16	11.924	2,14	6,51%
3 Mesi	32,36	35,5556	31,71	33,52	16.872	2,72	8,42%
6 Mesi	27,63	35,5556	27,42	31,79	15.286	7,45	26,98%
1 Anno	29,13	35,5556	24,48	30,51	13.591	5,95	20,44%
3 Anni	33,25	35,5556	19,122	26,12	26.051	1,83	5,51%
5 Anni	40,30	42,46	19,122	32,05	43.597	-5,22	-12,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	35,0836	-0,47	-1,31%	35,06	35,2404	34,8898	10.092
11 Feb 2025	35,55	0,83	2,39%	35,16	35,5556	35,16	21.175
08 Feb 2025	34,7198	-0,32	-0,92%	35,11	35,251	34,7052	2.945
07 Feb 2025	35,0418	0,32	0,92%	34,96	35,0418	34,86	1.952
06 Feb 2025	34,7221	0,36	1,04%	34,48	34,74	34,40	18.220
05 Feb 2025	34,3647	0,35	1,02%	34,02	34,38	34,02	7.603
04 Feb 2025	34,0164	-0,19	-0,55%	33,41	34,1504	33,41	4.608
01 Feb 2025	34,2048	0,00	-0,01%	34,53	34,69	34,1176	6.093
31 Gen 2025	34,209	0,26	0,77%	34,15	34,33	34,095	5.415
30 Gen 2025	33,9469	-0,14	-0,41%	34,16	34,16	33,825	5.122
29 Gen 2025	34,0855	0,83	2,50%	33,33	34,1201	33,33	13.279
28 Gen 2025	33,2529	-1,11	-3,24%	32,94	33,66	32,94	8.324
25 Gen 2025	34,365	0,20	0,59%	34,39	34,54	34,347	22.667
24 Gen 2025	34,1626	0,00	0,00%	34,1626	34,1626	34,1626	0
23 Gen 2025	34,1626	0,41	1,22%	34,00	34,35	33,954	34.658
22 Gen 2025	33,7492	0,32	0,96%	33,61	33,8345	33,48	8.381
18 Gen 2025	33,4284	0,34	1,02%	33,55	33,5696	33,34	8.027
17 Gen 2025	33,09	0,14	0,42%	33,13	33,26	32,96	32.276
16 Gen 2025	32,95	0,67	2,08%	32,94	33,00	32,75	3.791
15 Gen 2025	32,28	0,33	1,03%	32,25	32,38	32,0802	5.113
14 Gen 2025	31,95	-0,49	-1,52%	31,80	31,95	31,71	88.552