Dati storici Goldman Sachs Marketbeta... - GUSA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,7977	52,80	52,3462	52,55	631	0,2389	0,45%
1 Mese	51,55	53,09	51,45	52,49	345	1,49	2,88%
3 Mesi	51,75	53,09	49,94	52,05	200	1,29	2,49%
6 Mesi	46,66	53,09	46,6421	51,34	2.880	6,38	13,67%
1 Anno	42,8311	53,09	42,8311	50,30	1.745	10,21	23,83%
3 Anni	38,3303	53,09	31,14	49,35	659	14,71	38,37%
5 Anni	38,3303	53,09	31,14	49,35	659	14,71	38,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	53,0366	0,51	0,97%	52,7999	53,0366	52,7999	102
13 Feb 2025	52,5256	-0,14	-0,27%	52,43	52,64	52,41	2.657
12 Feb 2025	52,6674	-0,01	-0,02%	52,575	52,6799	52,575	434
11 Feb 2025	52,6802	0,33	0,64%	52,80	52,80	52,6802	7
08 Feb 2025	52,3462	-0,45	-0,86%	52,37	52,37	52,3462	34
07 Feb 2025	52,7977	0,17	0,33%	52,7977	52,7977	52,7977	23
06 Feb 2025	52,6247	0,17	0,33%	52,6247	52,6247	52,6247	0
05 Feb 2025	52,453	0,34	0,66%	52,37	52,453	52,301	1.016
04 Feb 2025	52,109	-0,35	-0,67%	51,45	52,109	51,45	81
01 Feb 2025	52,4596	-0,27	-0,51%	53,09	53,09	52,4596	127
31 Gen 2025	52,7289	0,31	0,59%	52,80	52,80	52,7289	1
30 Gen 2025	52,418	-0,21	-0,40%	52,51	52,51	52,418	555
29 Gen 2025	52,6287	0,69	1,33%	52,21	52,6287	52,21	544
28 Gen 2025	51,9363	-0,93	-1,76%	51,63	52,15	51,63	98
25 Gen 2025	52,8691	0,07	0,14%	52,97	52,98	52,8691	249
24 Gen 2025	52,7976	0,00	0,00%	52,7976	52,7976	52,7976	0
23 Gen 2025	52,7976	0,30	0,57%	52,87	52,87	52,7976	5
22 Gen 2025	52,5007	0,45	0,86%	52,14	52,5007	52,14	144
18 Gen 2025	52,0507	0,49	0,96%	52,01	52,0507	52,01	104
17 Gen 2025	51,5564	-0,02	-0,03%	51,55	51,5564	51,55	157
16 Gen 2025	51,5733	0,95	1,89%	51,5733	51,5733	51,5733	37
15 Gen 2025	50,6191	0,07	0,14%	50,6191	50,6191	50,6191	3