Dati storici SPDR S&P International S... - GWX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,38	32,73	32,04	32,38	69.216	0,30	0,93%
1 Mese	30,98	32,73	30,94	31,94	60.083	1,70	5,49%
3 Mesi	31,59	32,73	30,1586	31,63	65.999	1,09	3,45%
6 Mesi	31,97	34,4691	30,1586	32,16	56.078	0,71	2,22%
1 Anno	30,56	34,4691	29,68	32,04	54.732	2,12	6,94%
3 Anni	35,18	36,0247	25,0849	30,75	88.928	-2,50	-7,11%
5 Anni	30,86	40,61	18,99	30,96	99.620	1,82	5,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	32,68	0,37	1,15%	32,45	32,73	32,41	75.705
13 Feb 2025	32,31	-0,09	-0,27%	32,04	32,357	32,04	95.330
12 Feb 2025	32,3987	-0,01	-0,03%	32,30	32,44	32,27	49.507
11 Feb 2025	32,41	0,26	0,81%	32,41	32,4724	32,3501	50.673
08 Feb 2025	32,15	-0,16	-0,50%	32,38	32,495	32,0501	75.582
07 Feb 2025	32,31	0,17	0,53%	32,25	32,41	32,238	53.056
06 Feb 2025	32,14	0,38	1,20%	31,99	32,2059	31,9668	90.992
05 Feb 2025	31,76	0,39	1,24%	31,54	31,82	31,5377	49.750
04 Feb 2025	31,37	-0,36	-1,13%	31,23	31,54	31,1009	42.951
01 Feb 2025	31,73	-0,34	-1,05%	31,94	32,09	31,64	144.899
31 Gen 2025	32,0676	0,42	1,33%	31,97	32,19	31,9201	32.807
30 Gen 2025	31,6462	0,00	-0,01%	31,70	31,7899	31,5432	34.858
29 Gen 2025	31,65	0,06	0,18%	31,71	31,74	31,55	38.638
28 Gen 2025	31,5933	-0,18	-0,56%	31,64	31,7319	31,4601	50.383
25 Gen 2025	31,77	0,30	0,97%	31,72	31,868	31,6313	59.613
24 Gen 2025	31,4659	0,00	0,00%	31,4659	31,4659	31,4659	0
23 Gen 2025	31,4659	-0,13	-0,42%	31,53	31,5383	31,4516	34.434
22 Gen 2025	31,60	0,59	1,90%	31,41	31,61	31,382	49.230
18 Gen 2025	31,01	0,12	0,39%	30,98	31,12	30,94	59.219
17 Gen 2025	30,89	0,03	0,10%	30,86	30,99	30,695	27.835
16 Gen 2025	30,86	0,44	1,45%	30,90	30,95	30,75	80.121
15 Gen 2025	30,42	0,07	0,23%	30,43	30,4999	30,27	79.046