Dati storici SPDR S&P China - GXC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	88,29	92,7388	87,26	90,77	36.557	3,65	4,13%
1 Mese	85,54	92,7388	83,77	87,22	69.888	6,40	7,48%
3 Mesi	77,02	92,7388	70,915	82,80	45.908	14,92	19,37%
6 Mesi	67,59	97,17	67,32	81,77	63.074	24,35	36,03%
1 Anno	66,67	97,17	64,28	75,61	57.856	25,27	37,90%
3 Anni	89,11	97,17	59,4501	75,36	125.556	2,83	3,18%
5 Anni	83,90	156,2858	59,4501	89,60	120.597	8,04	9,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	91,94	-0,10	-0,11%	92,59	92,59	91,66	26.743
18 Mar 2025	92,04	-0,61	-0,66%	92,44	92,44	91,77	51.229
17 Mar 2025	92,65	1,77	1,95%	90,66	92,7388	90,66	43.736
14 Mar 2025	90,88	2,56	2,90%	90,58	90,9219	90,37	28.707
13 Mar 2025	88,32	0,14	0,16%	87,26	88,685	87,26	14.703
12 Mar 2025	88,18	-0,28	-0,32%	88,29	88,30	87,545	44.412
11 Mar 2025	88,46	1,55	1,78%	88,51	89,24	87,8932	28.866
10 Mar 2025	86,91	-2,34	-2,62%	87,74	88,015	86,59	43.258
08 Mar 2025	89,25	-0,05	-0,06%	89,31	90,00	88,80	27.006
07 Mar 2025	89,30	0,50	0,56%	89,90	90,39	89,10	48.758
06 Mar 2025	88,80	3,63	4,26%	86,81	89,05	86,75	64.054
05 Mar 2025	85,17	1,23	1,47%	84,55	85,6072	84,032	25.238
04 Mar 2025	83,94	-1,01	-1,19%	85,23	85,30	83,77	40.481
01 Mar 2025	84,95	-1,90	-2,19%	84,66	85,03	84,31	149.047
28 Feb 2025	86,85	-0,48	-0,55%	87,05	87,76	86,1857	544.291
27 Feb 2025	87,33	1,80	2,10%	87,72	88,085	87,15	46.432
26 Feb 2025	85,53	0,56	0,66%	85,76	85,78	85,11	23.270
25 Feb 2025	84,97	-3,01	-3,42%	86,60	86,60	84,83	50.717
22 Feb 2025	87,98	1,44	1,66%	88,14	88,97	87,56	39.249
21 Feb 2025	86,54	1,41	1,66%	86,36	87,5392	85,81	59.870