Dati storici Harbor Human Capital Fac... - HAPS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,86	31,86	30,681	31,42	46	-1,13	-3,55%
1 Mese	30,67	32,2419	30,67	31,73	110	0,06	0,20%
3 Mesi	29,315	32,3839	28,6786	29,87	134	1,42	4,83%
6 Mesi	26,4686	32,3839	26,01	29,07	90	4,26	16,10%
1 Anno	27,6745	32,3839	25,8733	27,54	1.387	3,06	11,04%
3 Anni	24,92	32,3839	22,1997	25,60	3.882	5,81	23,31%
5 Anni	24,92	32,3839	22,1997	25,60	3.882	5,81	23,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	30,681	-0,31	-0,99%	30,681	30,681	30,681	6
17 Dic 2024	30,989	0,21	0,68%	30,91	30,989	30,91	21
14 Dic 2024	30,7794	-0,25	-0,79%	30,7794	30,7794	30,7794	6
13 Dic 2024	31,0252	-0,50	-1,59%	31,0252	31,0252	31,0252	5
12 Dic 2024	31,5253	0,18	0,59%	31,86	31,86	31,5253	190
11 Dic 2024	31,3411	-0,18	-0,58%	31,3411	31,3411	31,3411	0
10 Dic 2024	31,5241	-0,27	-0,85%	31,5241	31,5241	31,5241	18
07 Dic 2024	31,7939	0,13	0,41%	31,76	31,7939	31,76	225
06 Dic 2024	31,6627	-0,43	-1,33%	31,88	31,88	31,6627	100
05 Dic 2024	32,0889	0,13	0,40%	32,06	32,0889	32,06	30
04 Dic 2024	31,9611	-0,28	-0,87%	31,94	31,9611	31,94	201
03 Dic 2024	32,2419	0,24	0,76%	32,03	32,2419	32,03	60
29 Nov 2024	31,9991	0,09	0,28%	31,9991	31,9991	31,9991	1
28 Nov 2024	31,9113	-0,03	-0,10%	31,9113	31,9113	31,9113	50
27 Nov 2024	31,9438	-0,25	-0,78%	32,04	32,04	31,9438	25
26 Nov 2024	32,1949	0,54	1,70%	32,1949	32,1949	32,1949	130
23 Nov 2024	31,6565	0,58	1,85%	31,64	31,6565	31,56	991
22 Nov 2024	31,081	0,38	1,24%	31,081	31,081	31,081	19
21 Nov 2024	30,7015	0,01	0,03%	30,67	30,7015	30,67	7
20 Nov 2024	30,691	0,12	0,39%	30,691	30,691	30,691	8
19 Nov 2024	30,5731	0,11	0,37%	30,5731	30,5731	30,5731	0