Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25,3931 | 0,34 | 1,37% | 25,07 | 25,3931 | 25,07 | 2.696 |
| 13 Feb 2025 | 25,0507 | -0,07 | -0,27% | 25,11 | 25,11 | 25,0507 | 2.678 |
| 12 Feb 2025 | 25,1181 | -0,05 | -0,19% | 25,13 | 25,18 | 25,03 | 39.745 |
| 11 Feb 2025 | 25,1663 | 0,21 | 0,84% | 25,06 | 25,22 | 25,06 | 10.776 |
| 08 Feb 2025 | 24,9567 | -0,34 | -1,36% | 25,21 | 25,39 | 24,94 | 2.821 |
| 07 Feb 2025 | 25,30 | 0,19 | 0,76% | 25,18 | 25,30 | 25,15 | 12.335 |
| 06 Feb 2025 | 25,1081 | 0,10 | 0,39% | 24,83 | 25,12 | 24,83 | 161.501 |
| 05 Feb 2025 | 25,0099 | 0,31 | 1,24% | 24,9199 | 25,0099 | 24,8862 | 121.535 |
| 04 Feb 2025 | 24,703 | -0,27 | -1,07% | 27,47 | 27,47 | 24,703 | 2.048 |
| 01 Feb 2025 | 24,9706 | -0,13 | -0,52% | 26,36 | 26,36 | 24,9706 | 1.049 |
| 31 Gen 2025 | 25,102 | 0,19 | 0,75% | 24,84 | 25,102 | 24,84 | 3.004 |
| 30 Gen 2025 | 24,9142 | -0,14 | -0,57% | 24,97 | 25,01 | 24,9142 | 4.298 |
| 29 Gen 2025 | 25,0568 | 0,49 | 2,00% | 25,09 | 25,09 | 25,0568 | 4.000 |
| 28 Gen 2025 | 24,5652 | -0,79 | -3,12% | 24,60 | 24,68 | 24,515 | 11.752 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
