Dati storici Hartford Schroders Commo... - HCOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,28	15,475	15,25	15,32	105	0,135	0,88%
1 Mese	15,40	15,7552	15,155	15,46	115	0,015	0,10%
3 Mesi	14,941	15,7552	14,16	14,51	400	0,474	3,17%
6 Mesi	14,4008	16,15	14,16	14,95	597	1,01	7,04%
1 Anno	14,35	16,15	14,16	15,03	1.073	1,07	7,42%
3 Anni	25,62	28,2496	13,945	18,84	7.544	-10,21	-39,83%
5 Anni	20,39	29,79	13,945	19,17	7.060	-4,98	-24,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	15,415	-0,06	-0,39%	15,49	15,49	15,415	66
08 Mar 2025	15,475	0,06	0,39%	15,41	15,475	15,41	10
07 Mar 2025	15,415	-0,06	-0,36%	15,40	15,415	15,40	20
06 Mar 2025	15,47	0,12	0,75%	15,41	15,47	15,41	22
05 Mar 2025	15,355	0,10	0,68%	15,30	15,355	15,30	231
04 Mar 2025	15,2515	0,10	0,64%	15,28	15,28	15,25	241
01 Mar 2025	15,155	-0,13	-0,85%	15,155	15,155	15,155	44
28 Feb 2025	15,285	-0,08	-0,49%	15,35	15,35	15,285	14
27 Feb 2025	15,36	-0,05	-0,30%	15,36	15,36	15,36	70
26 Feb 2025	15,4064	-0,10	-0,67%	15,4064	15,4064	15,4064	12
25 Feb 2025	15,51	-0,12	-0,77%	15,57	15,57	15,43	169
22 Feb 2025	15,6299	-0,07	-0,42%	15,6299	15,6299	15,6299	2
21 Feb 2025	15,696	-0,06	-0,38%	15,70	15,70	15,696	51
20 Feb 2025	15,7552	0,05	0,33%	15,75	15,7552	15,75	49
19 Feb 2025	15,703	0,23	1,51%	15,54	15,703	15,54	250
15 Feb 2025	15,469	-0,04	-0,26%	15,58	15,58	15,469	757
14 Feb 2025	15,5098	0,08	0,53%	15,43	15,5098	15,43	30
13 Feb 2025	15,4279	-0,01	-0,03%	15,42	15,4279	15,40	80
12 Feb 2025	15,433	0,01	0,06%	15,40	15,433	15,40	91