Dati storici First Trust Horizon Mana... - HDMV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,90	32,0458	30,76	31,41	3.321	1,22	3,95%
1 Mese	30,16	32,0458	29,905	30,74	3.101	1,96	6,50%
3 Mesi	29,56	32,0458	28,19	29,80	3.535	2,56	8,66%
6 Mesi	31,50	32,20	28,19	30,44	5.320	0,6192	1,97%
1 Anno	29,2799	32,20	26,13	30,21	4.449	2,84	9,70%
3 Anni	29,31	32,20	23,64	28,89	6.691	2,81	9,58%
5 Anni	28,99	32,9166	23,24	28,85	13.067	3,13	10,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	32,1192	0,49	1,54%	31,88	32,1192	31,88	3.202
07 Mar 2025	31,6332	-0,22	-0,69%	31,60	31,77	31,56	3.962
06 Mar 2025	31,8528	0,25	0,80%	31,69	31,8601	31,67	3.268
05 Mar 2025	31,5989	0,32	1,03%	31,35	31,66	31,26	2.655
04 Mar 2025	31,2755	0,39	1,25%	31,39	31,4399	31,2755	1.732
01 Mar 2025	30,89	0,00	-0,01%	30,90	30,98	30,76	4.990
28 Feb 2025	30,8922	-0,15	-0,49%	30,97	31,04	30,8922	825
27 Feb 2025	31,0432	-0,06	-0,18%	31,11	31,20	31,03	2.901
26 Feb 2025	31,0985	0,33	1,06%	31,10	31,115	31,05	1.221
25 Feb 2025	30,7728	0,13	0,41%	30,82	30,8541	30,7728	1.244
22 Feb 2025	30,6462	-0,05	-0,15%	30,70	30,70	30,6201	2.668
21 Feb 2025	30,6923	0,19	0,63%	30,58	30,6923	30,58	3.773
20 Feb 2025	30,4998	-0,16	-0,54%	30,44	30,4998	30,43	1.059
19 Feb 2025	30,6647	0,04	0,14%	30,67	30,67	30,622	2.743
15 Feb 2025	30,6223	0,04	0,14%	30,65	30,6699	30,6223	1.676
14 Feb 2025	30,5789	0,24	0,78%	30,43	30,6113	30,40	5.706
13 Feb 2025	30,3434	0,10	0,34%	30,13	30,3712	30,13	1.966
12 Feb 2025	30,2408	0,16	0,53%	30,12	30,25	30,12	9.993
11 Feb 2025	30,0821	0,14	0,46%	30,02	30,15	30,02	4.169