Dati storici First Trust Horizon Mana... - HDMV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,89	29,37	28,89	29,10	2.746	0,42	1,45%
1 Mese	28,2823	29,37	27,80	28,46	2.404	1,03	3,63%
3 Mesi	28,44	29,40	27,80	28,81	3.064	0,87	3,06%
6 Mesi	26,71	29,40	26,68	28,47	3.971	2,60	9,73%
1 Anno	29,72	29,72	25,93	28,20	4.646	-0,41	-1,38%
3 Anni	32,30	32,9166	23,64	29,48	7.768	-2,99	-9,26%
5 Anni	33,06	34,50	23,24	30,20	17.479	-3,75	-11,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	29,26	0,28	0,95%	29,22	29,30	29,20	5.719
09 Mag 2024	28,9846	-0,08	-0,27%	28,95	29,0171	28,95	4.184
08 Mag 2024	29,0627	0,04	0,12%	29,0993	29,0993	29,01	1.183
07 Mag 2024	29,0266	0,10	0,34%	29,02	29,0699	28,98	1.321
04 Mag 2024	28,9274	0,19	0,68%	28,89	28,94	28,89	1.323
03 Mag 2024	28,7326	0,40	1,40%	28,55	28,7326	28,55	1.048
02 Mag 2024	28,337	-0,03	-0,10%	28,306	28,5501	28,306	729
01 Mag 2024	28,3654	-0,29	-1,01%	28,53	28,5815	28,3654	4.936
30 Apr 2024	28,6551	0,18	0,64%	28,61	28,6919	28,605	1.342
27 Apr 2024	28,474	0,02	0,08%	28,4421	28,474	28,415	861
26 Apr 2024	28,4515	-0,03	-0,10%	28,28	28,4515	28,26	1.024
25 Apr 2024	28,48	-0,23	-0,78%	28,5371	28,55	28,48	1.742
24 Apr 2024	28,705	0,22	0,79%	28,59	28,7153	28,59	1.155
23 Apr 2024	28,4811	0,39	1,41%	28,76	28,76	28,36	2.580
20 Apr 2024	28,0863	0,18	0,64%	28,13	28,1505	28,08	1.372
19 Apr 2024	27,9074	-0,05	-0,17%	28,0537	28,0537	27,90	2.051
18 Apr 2024	27,955	0,15	0,54%	27,9341	27,96	27,90	8.731
17 Apr 2024	27,8062	-0,24	-0,86%	27,8551	27,895	27,80	2.977
16 Apr 2024	28,0481	-0,12	-0,42%	28,30	28,30	28,01	2.138
13 Apr 2024	28,1658	-0,35	-1,22%	28,2823	28,2823	28,161	1.672
12 Apr 2024	28,5127	0,04	0,13%	28,50	28,52	28,30	6.238
11 Apr 2024	28,4764	-0,37	-1,27%	28,52	28,5376	28,40	2.502