Dati storici Jpmorgan Hedged Equity L... - HELO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,48	63,81	62,68	63,39	276.927	-0,87	-1,37%
1 Mese	62,93	63,81	62,05	63,04	384.763	-0,32	-0,51%
3 Mesi	63,07	63,81	61,1759	62,82	372.241	-0,46	-0,73%
6 Mesi	60,19	63,81	58,46	62,11	316.468	2,42	4,02%
1 Anno	54,96	63,81	54,24	60,17	261.472	7,65	13,92%
3 Anni	50,34	63,81	48,705	59,20	212.107	12,27	24,37%
5 Anni	50,34	63,81	48,705	59,20	212.107	12,27	24,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	62,61	-0,24	-0,38%	63,03	63,075	62,5701	308.577
22 Feb 2025	62,85	-0,81	-1,27%	63,52	63,7099	62,81	312.257
21 Feb 2025	63,66	-0,04	-0,06%	63,74	63,81	63,3862	250.724
20 Feb 2025	63,70	0,23	0,36%	63,48	63,74	63,395	254.948
19 Feb 2025	63,47	0,05	0,08%	63,48	63,50	63,28	289.778
15 Feb 2025	63,42	0,16	0,25%	63,37	63,48	63,33	636.593
14 Feb 2025	63,26	0,36	0,57%	62,98	63,31	62,875	235.885
13 Feb 2025	62,90	-0,16	-0,25%	62,68	62,99	62,56	413.737
12 Feb 2025	63,06	0,03	0,05%	62,91	63,1193	62,8501	294.901
11 Feb 2025	63,03	0,27	0,43%	63,01	63,19	62,9045	251.301
08 Feb 2025	62,76	-0,35	-0,55%	63,10	63,2599	62,6801	348.773
07 Feb 2025	63,11	0,26	0,41%	63,05	63,26	62,9046	360.477
06 Feb 2025	62,85	0,05	0,08%	62,67	63,03	62,54	1.385.522
05 Feb 2025	62,80	0,22	0,35%	62,59	62,8297	62,465	369.961
04 Feb 2025	62,58	-0,22	-0,35%	62,20	62,7393	62,05	340.573
01 Feb 2025	62,80	-0,14	-0,22%	63,06	63,26	62,80	229.537
31 Gen 2025	62,94	-0,07	-0,11%	62,98	63,14	62,64	395.605
30 Gen 2025	63,01	-0,19	-0,30%	63,19	63,48	62,785	281.583
29 Gen 2025	63,20	0,05	0,08%	63,07	63,24	62,7399	359.864
28 Gen 2025	63,15	-0,20	-0,32%	62,93	63,2819	62,5901	298.487