Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 18,23 | 24,10 | 17,38 | 20,57 | 483.643 | 3,17 | 17,39% |
| 1 Mese | 17,33 | 24,10 | 14,71 | 18,43 | 327.932 | 4,07 | 23,49% |
| 3 Mesi | 16,34 | 24,10 | 14,71 | 17,96 | 273.407 | 5,06 | 30,97% |
| 6 Mesi | 25,36 | 27,5999 | 14,71 | 18,58 | 211.127 | -3,96 | -15,62% |
| 1 Anno | 25,11 | 32,15 | 14,71 | 21,84 | 220.867 | -3,71 | -14,77% |
| 3 Anni | 9,84 | 63,183 | 3,09 | 8,67 | 1.111.985 | 11,56 | 117,48% |
| 5 Anni | 31,65 | 71,87 | 1,31 | 8,14 | 954.030 | -10,25 | -32,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 21,22 | -1,32 | -5,86% | 22,20 | 22,89 | 21,071 | 192.950 |
| 05 Mar 2025 | 22,54 | 0,86 | 3,97% | 22,45 | 24,10 | 21,06 | 516.378 |
| 04 Mar 2025 | 21,68 | 1,99 | 10,11% | 19,09 | 22,17 | 18,96 | 424.490 |
| 01 Mar 2025 | 19,69 | -0,47 | -2,33% | 20,44 | 20,89 | 19,57 | 450.195 |
| 28 Feb 2025 | 20,16 | 2,08 | 11,50% | 17,86 | 20,18 | 17,81 | 704.430 |
| 27 Feb 2025 | 18,08 | -0,97 | -5,09% | 18,23 | 18,43 | 17,38 | 322.723 |
| 26 Feb 2025 | 19,05 | 0,88 | 4,84% | 18,30 | 19,50 | 18,29 | 589.179 |
| 25 Feb 2025 | 18,17 | 0,85 | 4,91% | 17,14 | 18,51 | 17,14 | 514.808 |
| 22 Feb 2025 | 17,32 | 1,64 | 10,46% | 15,51 | 17,47 | 15,50 | 723.174 |
| 21 Feb 2025 | 15,68 | 0,49 | 3,23% | 15,40 | 16,18 | 15,3278 | 341.261 |
| 20 Feb 2025 | 15,19 | 0,00 | 0,00% | 15,34 | 15,57 | 14,71 | 216.405 |
| 19 Feb 2025 | 15,19 | -0,85 | -5,30% | 15,73 | 15,73 | 15,19 | 393.492 |
| 15 Feb 2025 | 16,04 | -0,44 | -2,67% | 16,40 | 16,40 | 16,04 | 143.319 |
| 14 Feb 2025 | 16,48 | -0,62 | -3,63% | 16,91 | 17,05 | 16,455 | 202.697 |
| 13 Feb 2025 | 17,10 | 0,06 | 0,35% | 17,58 | 17,68 | 17,01 | 147.497 |
| 12 Feb 2025 | 17,04 | 0,59 | 3,59% | 16,99 | 17,17 | 16,665 | 101.462 |
| 11 Feb 2025 | 16,45 | -0,75 | -4,36% | 16,72 | 16,88 | 16,45 | 86.164 |
| 08 Feb 2025 | 17,20 | 0,32 | 1,90% | 16,64 | 17,315 | 16,3137 | 209.579 |
| 07 Feb 2025 | 16,88 | -0,20 | -1,17% | 17,02 | 17,2657 | 16,6675 | 74.138 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
