Dati storici Hartford Longevity Econo... - HLGE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,69	32,71	32,28	32,54	349	-0,0701	-0,21%
1 Mese	31,43	32,71	30,8804	31,94	342	1,19	3,79%
3 Mesi	32,82	33,26	30,8804	32,29	603	-0,2001	-0,61%
6 Mesi	31,08	33,26	28,8553	31,83	488	1,54	4,95%
1 Anno	27,6277	33,26	27,6277	30,59	566	4,99	18,07%
3 Anni	26,49	33,26	21,3834	24,87	1.139	6,13	23,14%
5 Anni	24,95	33,26	21,3834	24,94	925	7,67	30,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	32,6199	0,26	0,82%	32,61	32,71	32,49	457
30 Gen 2025	32,3558	-0,15	-0,46%	32,49	32,49	32,3558	378
29 Gen 2025	32,505	0,09	0,27%	32,50	32,505	32,50	32
28 Gen 2025	32,417	-0,18	-0,56%	32,28	32,49	32,28	107
25 Gen 2025	32,5981	0,08	0,24%	32,69	32,69	32,593	771
24 Gen 2025	32,5189	0,00	0,00%	32,5189	32,5189	32,5189	0
23 Gen 2025	32,5189	-0,01	-0,04%	32,665	32,665	32,5189	202
22 Gen 2025	32,5324	0,46	1,42%	32,5324	32,5324	32,5324	166
18 Gen 2025	32,0771	0,20	0,63%	32,11	32,11	32,0771	100
17 Gen 2025	31,8766	0,07	0,21%	31,89	31,91	31,8766	390
16 Gen 2025	31,811	0,51	1,63%	31,85	31,87	31,811	920
15 Gen 2025	31,3002	0,15	0,47%	31,37	31,37	31,3002	136
14 Gen 2025	31,1523	0,04	0,14%	30,96	31,1523	30,8804	534
11 Gen 2025	31,1095	-0,47	-1,49%	31,24	31,24	31,1095	237
09 Gen 2025	31,5807	0,05	0,15%	31,58	31,5807	31,44	1.150
08 Gen 2025	31,5348	-0,22	-0,70%	31,95	31,95	31,5348	540
07 Gen 2025	31,7584	0,16	0,49%	31,97	31,97	31,7584	215
04 Gen 2025	31,6033	0,35	1,14%	31,56	31,6033	31,43	63
03 Gen 2025	31,2484	0,02	0,06%	31,36	31,52	31,15	457
01 Gen 2025	31,2305	-0,11	-0,35%	31,43	31,43	31,2305	180