Dati storici Hartford Longevity Econo... - HLGE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,14	30,14	30,0511	30,09	1	-0,1025	-0,34%
1 Mese	28,53	30,1698	28,4393	28,95	759	1,51	5,28%
3 Mesi	28,90	30,62	28,0145	29,14	759	1,14	3,94%
6 Mesi	25,3557	30,62	25,3557	28,89	504	4,68	18,46%
1 Anno	23,64	30,62	23,4568	27,90	377	6,40	27,06%
3 Anni	25,80	30,62	21,3834	24,18	1.387	4,24	16,42%
5 Anni	24,95	30,62	21,3834	24,19	1.312	5,09	20,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Mag 2024	30,0375	-0,07	-0,23%	30,0375	30,0375	30,0375	0
22 Mag 2024	30,1054	0,02	0,07%	30,1054	30,1054	30,1054	1
21 Mag 2024	30,0854	0,03	0,11%	30,0854	30,0854	30,0854	0
18 Mag 2024	30,0511	-0,04	-0,15%	30,0511	30,0511	30,0511	1
17 Mag 2024	30,0952	-0,07	-0,25%	30,14	30,14	30,0952	2
16 Mag 2024	30,1698	0,40	1,34%	30,1698	30,1698	30,1698	2
15 Mag 2024	29,7721	0,22	0,76%	29,655	29,7721	29,655	1.304
14 Mag 2024	29,5483	-0,02	-0,07%	29,84	29,84	29,5483	48
11 Mag 2024	29,5702	0,10	0,33%	29,52	29,5702	29,52	1.603
10 Mag 2024	29,473	0,19	0,67%	29,41	29,473	29,41	286
09 Mag 2024	29,2781	-0,07	-0,25%	29,25	29,2781	29,25	1.002
08 Mag 2024	29,3529	0,07	0,24%	29,3529	29,3529	29,3529	0
07 Mag 2024	29,2836	0,30	1,04%	29,2468	29,2836	29,2468	500
04 Mag 2024	28,9835	0,29	1,00%	28,90	28,9835	28,90	230
03 Mag 2024	28,6957	0,26	0,90%	28,61	28,6957	28,4628	439
02 Mag 2024	28,4393	-0,13	-0,47%	28,76	28,76	28,4393	701
01 Mag 2024	28,5742	-0,34	-1,18%	28,95	28,95	28,5742	36
30 Apr 2024	28,9158	0,08	0,29%	28,9158	28,9158	28,9158	2
27 Apr 2024	28,8325	0,23	0,81%	28,83	28,8719	28,83	247
26 Apr 2024	28,60	-0,14	-0,50%	28,53	28,62	28,53	6.502
25 Apr 2024	28,743	0,06	0,22%	28,7421	28,743	28,72	10.007
24 Apr 2024	28,6792	0,41	1,45%	28,6792	28,6792	28,6792	3