Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2,53 | 4,095 | 2,53 | 3,45 | 2.758.487 | 1,49 | 58,70% |
| 1 Mese | 2,84 | 4,095 | 2,49 | 3,20 | 2.073.135 | 1,18 | 41,37% |
| 3 Mesi | 2,84 | 4,095 | 2,49 | 3,20 | 2.073.135 | 1,18 | 41,37% |
| 6 Mesi | 2,84 | 4,095 | 2,49 | 3,20 | 2.073.135 | 1,18 | 41,37% |
| 1 Anno | 2,84 | 4,095 | 2,49 | 3,20 | 2.073.135 | 1,18 | 41,37% |
| 3 Anni | 2,84 | 4,095 | 2,49 | 3,20 | 2.073.135 | 1,18 | 41,37% |
| 5 Anni | 2,84 | 4,095 | 2,49 | 3,20 | 2.073.135 | 1,18 | 41,37% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 3,84 | 0,13 | 3,50% | 3,75 | 4,04 | 3,63 | 3.688.229 |
| 22 Nov 2024 | 3,71 | 0,80 | 27,49% | 3,11 | 3,80 | 3,05 | 5.004.664 |
| 21 Nov 2024 | 2,91 | -0,20 | -6,43% | 3,08 | 3,08 | 2,825 | 1.691.910 |
| 20 Nov 2024 | 3,11 | 0,31 | 11,07% | 2,76 | 3,135 | 2,7301 | 1.894.337 |
| 19 Nov 2024 | 2,80 | 0,26 | 10,24% | 2,53 | 2,945 | 2,53 | 1.678.078 |
| 16 Nov 2024 | 2,54 | -0,07 | -2,68% | 2,79 | 2,94 | 2,49 | 1.998.632 |
| 15 Nov 2024 | 2,61 | -0,09 | -3,33% | 2,75 | 2,82 | 2,58 | 1.427.117 |
| 14 Nov 2024 | 2,70 | -0,18 | -6,25% | 2,91 | 2,975 | 2,67 | 1.240.558 |
| 13 Nov 2024 | 2,88 | 0,03 | 1,23% | 2,79 | 2,90 | 2,71 | 1.126.400 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
