Dati storici iShares Gold Strategy ETF - IAUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,33	64,00	61,92	63,49	4.705	1,39	2,24%
1 Mese	60,82	64,00	59,99	61,20	10.793	2,90	4,77%
3 Mesi	53,47	64,00	53,36	60,45	10.444	10,25	19,18%
6 Mesi	59,94	64,00	52,16	57,76	11.395	3,78	6,31%
1 Anno	59,27	64,00	52,16	57,90	8.776	4,45	7,51%
3 Anni	57,87	64,00	49,02	56,97	6.723	5,85	10,12%
5 Anni	48,545	69,54	48,53	57,30	5.862	15,18	31,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	63,7241	-0,06	-0,10%	63,95	63,95	63,595	2.579
21 Mag 2024	63,7856	0,35	0,55%	63,54	64,00	63,375	8.662
18 Mag 2024	63,4376	0,91	1,45%	62,95	63,49	62,95	9.167
17 Mag 2024	62,5293	-0,20	-0,31%	62,40	62,6999	62,40	953
16 Mag 2024	62,725	0,81	1,30%	62,33	62,725	61,92	2.166
15 Mag 2024	61,9176	0,52	0,85%	61,735	61,925	61,6301	19.899
14 Mag 2024	61,3979	-0,77	-1,24%	61,65	61,71	61,21	2.503
11 Mag 2024	62,17	0,59	0,95%	62,25	62,38	62,155	4.226
10 Mag 2024	61,5823	0,87	1,43%	60,96	61,68	60,96	1.892
09 Mag 2024	60,7131	-0,12	-0,20%	60,79	60,83	60,7131	10.257
08 Mag 2024	60,834	-0,31	-0,50%	61,09	61,09	60,834	78.909
07 Mag 2024	61,1398	0,80	1,33%	61,06	61,20	60,95	2.415
04 Mag 2024	60,34	-0,34	-0,56%	60,58	60,58	59,99	26.802
03 Mag 2024	60,68	-0,10	-0,17%	60,27	60,7046	60,27	17.686
02 Mag 2024	60,7845	0,48	0,80%	60,52	61,135	60,50	8.146
01 Mag 2024	60,2995	-1,04	-1,69%	60,75	60,755	60,2401	3.756
30 Apr 2024	61,3387	-0,10	-0,17%	61,42	61,48	61,3387	2.752
27 Apr 2024	61,4407	0,20	0,32%	61,65	61,65	61,1701	2.900
26 Apr 2024	61,2448	0,32	0,53%	60,85	61,61	60,85	3.543
25 Apr 2024	60,92	-0,10	-0,16%	60,82	61,2099	60,71	6.710
24 Apr 2024	61,018	-0,18	-0,29%	60,66	61,2201	60,66	5.706
23 Apr 2024	61,1946	-1,54	-2,45%	61,52	61,63	61,11	13.007