Dati storici ishares ibonds Oct 2028 ... - IBIE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,79	26,02	25,78	25,84	8.342	0,23	0,89%
1 Mese	25,64	26,02	25,6301	25,75	8.093	0,38	1,48%
3 Mesi	25,7578	26,02	25,275	25,57	8.933	0,2622	1,02%
6 Mesi	25,78	26,395	25,275	25,61	7.331	0,24	0,93%
1 Anno	25,34	26,395	25,15	25,57	5.025	0,68	2,68%
3 Anni	24,955	26,395	24,5788	25,40	5.674	1,07	4,27%
5 Anni	24,955	26,395	24,5788	25,40	5.674	1,07	4,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	26,02	0,10	0,39%	25,97	26,02	25,9699	7.453
28 Feb 2025	25,92	0,04	0,14%	25,89	25,92	25,885	4.614
27 Feb 2025	25,885	0,01	0,04%	25,869	25,89	25,8591	4.677
26 Feb 2025	25,875	0,05	0,18%	25,89	25,89	25,87	5.313
25 Feb 2025	25,829	0,03	0,13%	25,80	25,83	25,79	12.603
22 Feb 2025	25,795	0,03	0,10%	25,79	25,81	25,78	14.505
21 Feb 2025	25,77	0,02	0,10%	25,78	25,78	25,75	12.812
20 Feb 2025	25,745	0,04	0,14%	25,723	25,745	25,7201	4.487
19 Feb 2025	25,71	-0,03	-0,10%	25,70	25,72	25,70	16.868
15 Feb 2025	25,735	0,04	0,14%	25,75	25,76	25,73	14.244
14 Feb 2025	25,70	0,05	0,19%	25,70	25,71	25,6801	1.858
13 Feb 2025	25,65	-0,07	-0,27%	25,67	25,6899	25,65	7.957
12 Feb 2025	25,72	0,01	0,04%	25,69	25,72	25,69	8.248
11 Feb 2025	25,71	0,03	0,10%	25,72	25,7258	25,70	13.824
08 Feb 2025	25,685	-0,03	-0,12%	25,69	25,70	25,68	3.052
07 Feb 2025	25,715	-0,03	-0,12%	25,74	25,74	25,715	2.443
06 Feb 2025	25,745	0,02	0,06%	25,74	25,76	25,7328	4.441
05 Feb 2025	25,73	0,02	0,08%	25,66	25,73	25,66	3.501
04 Feb 2025	25,71	0,06	0,23%	25,74	25,77	25,69	10.214