Dati storici ishares ibonds Oct 2032 ... - IBII

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,33	25,46	25,2606	25,32	7.205	0,092	0,36%
1 Mese	25,16	25,46	25,12	25,28	5.245	0,262	1,04%
3 Mesi	25,48	25,65	24,6834	25,10	4.977	-0,058	-0,23%
6 Mesi	27,21	27,21	24,6834	25,25	3.737	-1,79	-6,57%
1 Anno	25,24	27,21	24,6834	25,27	3.021	0,182	0,72%
3 Anni	24,785	27,21	24,1573	25,24	3.193	0,637	2,57%
5 Anni	24,785	27,21	24,1573	25,24	3.193	0,637	2,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	25,422	0,08	0,32%	25,36	25,46	25,36	4.510
21 Feb 2025	25,3404	0,04	0,14%	25,34	25,3404	25,33	6.172
20 Feb 2025	25,305	0,04	0,16%	25,2764	25,305	25,2764	13.452
19 Feb 2025	25,265	-0,10	-0,37%	25,33	25,33	25,2606	4.684
15 Feb 2025	25,36	0,08	0,32%	25,37	25,41	25,36	9.022
14 Feb 2025	25,28	0,14	0,56%	25,25	25,28	25,25	20.894
13 Feb 2025	25,14	-0,17	-0,67%	25,21	25,21	25,12	4.355
12 Feb 2025	25,31	0,02	0,06%	25,28	25,31	25,275	3.617
11 Feb 2025	25,2948	0,00	0,00%	25,38	25,38	25,2821	10.457
08 Feb 2025	25,295	-0,07	-0,26%	25,29	25,31	25,2501	1.515
07 Feb 2025	25,36	-0,04	-0,16%	25,40	25,40	25,355	2.091
06 Feb 2025	25,40	0,11	0,43%	25,3519	25,42	25,3519	1.134
05 Feb 2025	25,29	0,04	0,17%	25,17	25,29	25,17	1.148
04 Feb 2025	25,2481	0,09	0,36%	25,31	25,36	25,24	1.489
01 Feb 2025	25,1563	0,00	-0,01%	25,175	25,175	25,15	3.517
31 Gen 2025	25,1591	0,02	0,09%	25,195	25,195	25,145	2.709
30 Gen 2025	25,136	-0,04	-0,14%	25,17	25,17	25,135	4.240
29 Gen 2025	25,1719	0,01	0,05%	25,14	25,1719	25,12	3.095
28 Gen 2025	25,16	0,13	0,52%	25,16	25,17	25,1436	1.558
25 Gen 2025	25,0295	0,06	0,24%	24,96	25,0295	24,96	4.666